CollectAI

close-bse_india_stocks

2023/07/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230717	18.8	18.8	18.8	18.8	10	18.8
500002.BSE	ABB India Limited	20230717	4382.55	4452.4	4378.05	4416.85	4138	4416.85	up	up	correct
500003.BSE	Aegis Logistics Limited	20230717	352.4	358.6	349	355.4	27293	355.4	up	up	correct
500014.BSE	Apple Finance Limited	20230717	4.9	4.99	4.76	4.81	35149	4.81	down	down	correct
500016.BSE	Aruna Hotels Limited	20230717	20.37	21.8	20.11	20.75	11984	20.75	up	down	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230717	114	117.8	113.7	115.5	387735	115.5	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230717	160.5	160.5	159	159	110	159	down	down	correct
500028.BSE	ATV Projects India Limited	20230717	11.74	11.74	11.55	11.74	200770	11.74
500029.BSE	Autolite (India) Limited	20230717	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230717	1223.05	1325.9	1223.05	1289.35	19669	1289.35	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230717	17.01	17.7	17.01	17.28	4295037	17.28	up	up	correct
500033.BSE	Force Motors Limited	20230717	2775.95	2846.9	2735	2752.05	10013	2752.05	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230717	376.05	387.9	376.05	386.3	81666	386.3	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230717	955	972.8	938.7	955	32343	955
500041.BSE	Bannari Amman Sugars Limited	20230717	2730.1	2775	2720.55	2720.55	43	2720.55	down	down	correct
500042.BSE	BASF India Limited	20230717	2530.7	2607	2530.7	2601.3	2071	2593.4365	up	up	correct
500048.BSE	BEML Limited	20230717	1590	1643.55	1590	1616.35	4204	1616.35	up	up	correct
500049.BSE	Bharat Electronics Limited	20230717	127.55	128.25	126.4	127.15	320066	127.15	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230717	93.55	95.2	93.5	94.3	63037	93.229	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230717	9.13	9.19	8.76	9.05	42928	9.05	down	down	correct
500067.BSE	Blue Star Limited	20230717	799.95	801.7	790.05	792.25	3264	786.2473	down	up	incorrect
500068.BSE	Disa India Limited	20230717	10300	10445	10232	10407.7	181	10407.7	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230717	270.4	279.6	270.4	275.45	1438	275.45	up	up	correct
500074.BSE	BPL Limited	20230717	58.5	60.3	58.5	59.4	19277	59.4	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230717	330	342	330	336.55	9803	336.55	up	up	correct
500083.BSE	Century Extrusions Limited	20230717	10.42	10.68	10.25	10.52	62065	10.52	up	up	correct
500084.BSE	CESC Limited	20230717	75.47	76.33	74.89	75.86	276299	75.86	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230717	265.15	270.3	265.15	267.45	61029	267.45	up	up	correct
500087.BSE	Cipla Limited	20230717	1032.55	1038.95	1025.3	1032.5	32223	1032.5	down	down	correct
500089.BSE	DIC India Limited	20230717	456	464	453.25	459.25	968	459.25	up	up	correct
500092.BSE	CRISIL Limited	20230717	3842.95	3919.65	3842.95	3876.45	1776	3876.45	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230717	410.05	410.6	405	405.95	24429	405.95	down	down	correct
500096.BSE	Dabur India Limited	20230717	586.7	594.45	580.9	582.2	58675	579.4818	down	down	correct
500101.BSE	Arvind Limited	20230717	134.15	138.4	134.15	137.75	37917	134.1301	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230717	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230717	92.26	93.68	92.26	92.98	1101358	92.98	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230717	288.05	294.95	288.05	294.35	61778	294.35	up	up	correct
500106.BSE	IFCI Limited	20230717	12.54	13.95	12.52	12.83	1183147	12.83	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230717	19.32	19.59	19.3	19.41	162690	19.41	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230717	85.39	86.86	84.65	86.31	200221	86.31	up	up	correct
500111.BSE	Reliance Capital Limited	20230717	11.33	11.33	11.33	11.33	47715	11.33
500113.BSE	Steel Authority of India Limited	20230717	91.37	92.47	91.24	91.6	736100	91.6	up	up	correct
500116.BSE	IDBI Bank Limited	20230717	57.71	58.25	57.5	58.14	298154	58.14	up	up	correct
500117.BSE	DCW Limited	20230717	43.21	43.9	43.21	43.72	91005	43.72	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230717	258.45	274.6	258.45	270.35	21560	270.35	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230717	547	554.95	531.2	535.4	29586	535.4	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230717	6150.05	6200	6001	6052.75	744	6052.75	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230717	454.05	465.95	454.05	463.9	38993	463.9	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230717	57.12	59.32	57.12	59.01	238315	59.01	up	down	incorrect
500133.BSE	ESAB India Limited	20230717	4181	4482.85	4181	4410.65	393	4410.65	up	up	correct
500135.BSE	EPL Limited	20230717	224.45	224.5	219	219.75	47934	219.75	down	down	correct
500142.BSE	FGP Limited	20230717	4.65	4.83	4.65	4.68	3331	4.68	up	up	correct
500144.BSE	Finolex Cables Limited	20230717	874.35	880.8	862.1	866	8002	866	down	up	incorrect
500148.BSE	Uflex Limited	20230717	428.05	435.7	428.05	434.8	11439	434.8	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230717	154	158.75	152.2	157.85	47344	157.85	up	down	incorrect
500160.BSE	GTL Limited	20230717	7.02	7.4	7	7.21	268794	7.21	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230717	1671.95	1671.95	1632	1638.75	3430	1638.75	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230717	309.75	312.7	306.85	311.9	11324	311.9	up	up	correct
500166.BSE	Goodricke Group Limited	20230717	181.3	189	181.3	187.9	8716	187.9	up	up	correct
500168.BSE	Goodyear India Limited	20230717	1300.5	1310.4	1283.85	1290.8	1278	1266.9936	down	down	correct
500170.BSE	GTN Industries Limited	20230717	38.58	42.49	38.5	41.21	39449	41.21	up	up	correct
500171.BSE	GHCL Limited	20230717	521.7	526.25	512.5	521.4	11481	521.4	down	down	correct
500173.BSE	GFL Ltd.	20230717	54.36	56.64	54.2	54.73	9687	54.73	up	up	correct
500183.BSE	HFCL Limited	20230717	63.76	66.31	63.76	65.88	735416	65.88	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230717	20.71	21.44	20.71	21.08	8037345	21.08	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230717	218.5	218.55	214.1	215.05	56708	215.05	down	up	incorrect
500187.BSE	HSIL Limited	20230717	648.95	653.8	617	642.05	39367	642.05	down	down	correct
500191.BSE	HMT Limited	20230717	28.26	28.47	28.1	28.34	4150	28.34	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230717	2.1	2.22	2.02	2.21	15002	2.21	up	up	correct
500206.BSE	Margo Finance Limited	20230717	33	33.3	31.05	32.98	1274	32.98	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230717	2876	2892.9	2775.7	2807.25	2740	2807.25	down	down	correct
500213.BSE	International Travel House Limited	20230717	295.7	308.8	295.7	301.9	5728	301.9	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230717	543.95	543.95	517.65	525.65	33483	525.65	down	down	correct
500220.BSE	Jasch Industries Limited	20230717	168.5	172.4	168.5	172	28452	172	up	up	correct
500223.BSE	JCT Limited	20230717	2.04	2.06	2.01	2.02	1503141	2.02	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230717	651.95	651.95	642	644.95	6726	644.95	down	down	correct
500228.BSE	JSW Steel Limited	20230717	804.35	812	796.2	797.3	119570	797.3	down	down	correct
500231.BSE	Umang Dairies Limited	20230717	60.1	61.9	60.05	60.05	1120	60.05	down	down	correct
500236.BSE	Kanel Industries Limited	20230717	1.52	1.68	1.52	1.52	18624	1.52
500239.BSE	K G Denim Limited	20230717	27	28.8	27	27.4	1352	27.4	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230717	700	723.5	696.45	716.65	6513	712.0633	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230717	486.05	499.75	484.45	487	8603	487	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230717	3.39	3.39	3.29	3.29	548	3.29	down	down	correct
500249.BSE	KSB Limited	20230717	2099.95	2123	2060.15	2096.1	1057	2096.1	down	down	correct
500257.BSE	Lupin Limited	20230717	935.1	941.4	931.35	933.95	24585	933.95	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230717	72.25	73	70.1	71.58	81047	71.58	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230717	464.05	472	464.05	471	31088	471	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230717	5565.8	5668.05	5543	5666.9	304	5666.9	up	up	correct
500267.BSE	Majestic Auto Limited	20230717	156.7	161.5	153.2	155.1	2347	155.1	down	down	correct
500271.BSE	Max Financial Services Limited	20230717	808.9	830	808.9	824.65	10470	824.65	up	down	incorrect
500280.BSE	Century Enka Limited	20230717	427	427.45	420.8	421.85	6317	421.85	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230717	150.3	153	148.3	150.1	12414	150.1	down	down	correct
500285.BSE	SpiceJet Limited	20230717	31.68	31.68	30.5	30.78	1104508	30.78	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230717	29.6	31.3	29.6	30.22	566656	30.22	up	up	correct
500298.BSE	National Peroxide Limited	20230717	1524	1565	1524	1549.3	2304	1549.3	up	up	correct
500300.BSE	Grasim Industries Limited	20230717	1754.3	1794.9	1747.55	1792.2	55737	1792.2	up	down	incorrect
500304.BSE	NIIT Limited	20230717	80.06	83.53	80.06	80.75	35299	80.75	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230717	81	81	76.05	76.57	40592	76.57	down	down	correct
500307.BSE	Nirlon Limited	20230717	379.25	380.5	370.15	378.05	3335	378.05	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230717	167.05	168.4	166.05	166.3	331054	166.3	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230717	27.1	27.1	27.1	27.1	14187	27.1
500314.BSE	Oriental Hotels Limited	20230717	87.01	87.99	86.69	87.01	21642	87.01
500317.BSE	Oswal Agro Mills Limited	20230717	30.25	32.5	30.05	30.38	16388	30.38	up	up	correct
500319.BSE	Indian Sucrose Limited	20230717	71.99	71.99	66.6	67.69	34222	67.69	down	up	incorrect
500330.BSE	Raymond Limited	20230717	1847	1872	1828.15	1863.15	6886	1863.15	up	up	correct
500331.BSE	Pidilite Industries Limited	20230717	2608	2649	2606.65	2639	6290	2639	up	up	correct
500333.BSE	Pix Transmissions Limited	20230717	1268.8	1357.45	1256.1	1301.8	67861	1301.8	up	up	correct
500335.BSE	Birla Corporation Limited	20230717	1234.95	1248.1	1211.85	1225.25	2104	1225.25	down	down	correct
500336.BSE	Surya Roshni Limited	20230717	808.35	808.35	793	795.35	4694	795.35	down	down	correct
500338.BSE	Prism Johnson Limited	20230717	126.05	128	125.3	126.2	24372	126.2	up	down	incorrect
500339.BSE	Rain Industries Limited	20230717	164.75	167.15	163.5	164.35	51292	164.35	down	up	incorrect
500343.BSE	AMJ Land Holdings Limited	20230717	30	31.8	29.14	30.99	59298	30.99	up	up	correct
500346.BSE	Punjab Communications Limited	20230717	32.45	32.8	31.36	31.61	2106	31.61	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230717	37.05	42.3	37.05	41.3	21306	41.3	up	up	correct
500355.BSE	Rallis India Limited	20230717	209.95	216.05	208.1	215.05	183936	215.05	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230717	12.94	12.99	12.53	12.7	1656	12.7	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230717	28.81	28.81	28.81	28.81	16	28.81
500358.BSE	Rama Petrochemicals Limited	20230717	3.45	3.79	3.45	3.79	3394	3.79	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230717	55	63.82	55	63.82	29672	63.82	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230717	28.03	28.43	27.6	27.96	232866	27.96	down	down	correct
500366.BSE	Rolta India Limited	20230717	1.91	1.91	1.91	1.91	6765	1.91
500367.BSE	Rubfila International Limited	20230717	72.75	74.65	72.75	74.18	44604	74.18	up	up	correct
500370.BSE	Salora International Limited	20230717	35.51	39	35.51	35.83	42197	35.83	up	down	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230717	698.75	698.75	680.85	684	5248	684	down	down	correct
500387.BSE	Shree Cement Limited	20230717	24000.05	25000	24000.05	24115.9	529	24115.9	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230717	136.65	137.25	134.85	135	69746	135	down	down	correct
500402.BSE	SPML Infra Limited	20230717	43	43	41.95	41.95	201001	41.95	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230717	1240	1255.4	1228	1239.5	2350	1239.5	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230717	220.1	231.95	220	225.1	146040	225.1	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230717	442.5	451	437.9	448.35	27879	448.35	up	up	correct
500407.BSE	Swaraj Engines Limited	20230717	2079.5	2095	2045.4	2060.5	1851	2060.5	down	down	correct
500408.BSE	Tata Elxsi Limited	20230717	7735.05	7849.95	7666.7	7710.85	29952	7710.85	down	down	correct
500410.BSE	ACC Limited	20230717	1777.05	1819.5	1777.05	1811.45	9241	1811.45	up	up	correct
500411.BSE	Thermax Limited	20230717	2320.05	2446.55	2320.05	2400.95	12486	2391.0801	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230717	190.05	195.9	190.05	193.25	63397	193.25	up	up	correct
500414.BSE	Timex Group India Limited	20230717	163.55	171.8	163.55	168.45	80115	168.45	up	down	incorrect
500418.BSE	Tokyo Plast International Limited	20230717	92.6	93.9	92.15	93.55	1374	93.55	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230717	1923.05	1966.8	1923.05	1941.3	2055	1941.3	up	up	correct
500422.BSE	Transchem Limited	20230717	21.05	21.9	20.5	21.08	5619	21.08	up	up	correct
500425.BSE	Ambuja Cements Limited	20230717	416.15	422.8	415.15	416.4	95942	416.4	up	up	correct
500426.BSE	UTL Industries Limited	20230717	1.81	1.81	1.8	1.8	8882	1.8	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230717	169.95	169.95	133	161.15	15289	161.15	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230717	30.69	31.1	30	30.18	18383	30.18	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230717	15415.05	15764.25	15298.9	15674.3	847	15674.3	up	up	correct
500460.BSE	Mukand Limited	20230717	124.05	125.15	121.75	122.4	21353	122.4	down	down	correct
500463.BSE	AGC Networks Limited	20230717	193.35	204.45	193	203.45	40441	203.45	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230717	138.6	145	138.6	142.55	30652	142.55	up	up	correct
500472.BSE	SKF India Limited	20230717	5349.95	5380	5299.35	5318.3	1099	5318.3	down	down	correct
500540.BSE	Premier Limited	20230717	2.38	2.38	2.38	2.38	250	2.38
500550.BSE	Siemens Limited	20230717	3686.95	3732.65	3686.95	3695.4	30845	3695.4	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230717	808.15	808.15	784.5	799.9	10777	799.9	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230717	599.5	612.5	599.5	609.7	63997	609.7	up	up	correct
500655.BSE	Garware Polyester Limited	20230717	874.25	905	874.25	888.15	2232	888.15	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230717	1391.05	1459.05	1391.05	1417.05	17458	1417.05	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230717	592.75	611	592.75	603.6	71219	603.6	up	up	correct
500672.BSE	Novartis India Limited	20230717	880.2	890.5	860.05	879.3	19703	869.5689	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230717	170.05	172.6	168.55	169.25	177144	169.25	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230717	2675.95	2702.9	2672	2679.95	38472	2679.95	up	up	correct
500730.BSE	NOCIL Limited	20230717	212	213.1	206.6	211.95	30883	208.9564	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230717	81	82.5	80.75	81.45	31708	81.45	up	up	correct
500790.BSE	Nestlé India Limited	20230717	23060.25	23390	22974.4	23068.75	1348	23068.75	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230717	852.2	860.1	849.4	852.6	33284	852.6	up	up	correct
500825.BSE	Britannia Industries Limited	20230717	5134.15	5195	5120	5130.9	9010	5130.9	down	up	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230717	1835.85	1854.3	1825.85	1838.25	8597	1838.25	up	up	correct
500875.BSE	ITC Limited	20230717	473	476.65	470.6	472.1	209019	472.1	down	down	correct
500890.BSE	Modi Rubber Limited	20230717	70.98	70.98	70.38	70.38	318	70.38	down	down	correct
500940.BSE	Finolex Industries Limited	20230717	177.05	184.5	177.05	179.65	176718	179.65	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230717	266	266	266	266	58	266
501150.BSE	Centrum Capital Limited	20230717	20.82	21.9	20.53	21.5	49854	21.5	up	up	correct
501242.BSE	TCI Finance Limited	20230717	3.76	3.76	3.51	3.51	2106	3.51	down	down	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230717	2440	2440	2340	2371.2	284	2371.2	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230717	2340	2366.95	2340	2347.7	2253	2347.7	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230717	124.35	124.35	120.15	121.75	282	121.75	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230717	332.35	338	321	330.6	412	330.6	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230717	200	200	200	200	92	200
501423.BSE	Shaily Engineering Plastics Limited	20230717	1445	1460.7	1412.5	1434	531	1434	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230717	1088	1133.5	1088	1127.55	2425	1127.55	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230717	745	770	745	745	77	740.1929
501700.BSE	IndiaNivesh Limited	20230717	42.35	46.74	42.31	42.38	3701	42.38	up	up	correct
501831.BSE	Coastal Corporation Limited	20230717	261.05	270.3	251.9	254.7	55072	254.7	down	down	correct
502137.BSE	Deccan Cements Limited	20230717	494.6	500	483.6	493.8	4250	493.8	down	down	correct
502168.BSE	NCL Industries Limited	20230717	203.6	204.3	201.05	201.95	1958	201.95	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230717	59.7	60.9	59.7	59.99	79653	59.99	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230717	76.78	79.7	76.78	78.8	49692	78.8	up	up	correct
502281.BSE	Triveni Glass Limited	20230717	18.9	18.9	18	18.46	10612	18.46	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230717	34	34.99	34	34.87	3003	34.87	up	up	correct
502330.BSE	Andhra Paper Limited	20230717	414.3	421.2	410.6	418.65	11576	418.65	up	up	correct
502448.BSE	Rollatainers Limited	20230717	1.37	1.37	1.37	1.37	1167	1.37
502450.BSE	Seshasayee Paper and Boards Limited	20230717	288.9	302.8	288.9	297.85	18362	297.85	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230717	105.95	105.95	105.95	105.95	848	105.95
502820.BSE	DCM Limited	20230717	68.2	69.05	67.7	67.78	3798	67.78	down	down	correct
502865.BSE	Forbes & Company Limited	20230717	651	690	651	683.6	6324	683.6	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230717	93	96.5	93	96	2341	96	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230717	374	381.25	370.55	378.25	10331	378.25	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230717	1700.05	1734	1658	1671.25	7825	1671.25	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230717	321.25	329	312.55	320.45	3262	320.45	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230717	3525	3600	3515	3600	113	3600	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230717	177.05	180.55	177	180	530	180	up	up	correct
503229.BSE	Simplex Realty Limited	20230717	87.4	87.4	86.88	86.9	525	85.9384	down	up	incorrect
503310.BSE	Swan Energy Limited	20230717	229.2	229.45	224.6	225.75	12350	225.75	down	down	correct
503349.BSE	The Victoria Mills Limited	20230717	2889	2889	2801	2817.5	35	2817.5	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230717	14.44	14.44	12.6	13.73	41476	13.73	down	down	correct
503722.BSE	Banswara Syntex Limited	20230717	158.3	162.8	158	161.1	11672	161.1	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230717	499	499	494	496.15	635	496.15	down	down	correct
503806.BSE	SRF Limited	20230717	2196.05	2244.55	2193.95	2239.7	14080	2239.7	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230717	564.9	570.3	555.25	559.6	10751	555.5882	down	up	incorrect
503816.BSE	Swadeshi Polytex Limited	20230717	41.97	41.97	39.5	41.97	40976	41.97
503960.BSE	Bharat Bijlee Limited	20230717	3670.05	3800	3670.05	3793.55	3473	3793.55	up	up	correct
504028.BSE	GEE Limited	20230717	66	66.8	65.6	65.91	15483	65.91	down	down	correct
504058.BSE	Indo National Limited	20230717	514.65	515.6	484	487.1	15600	487.1	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230717	427.05	445.6	427.05	438.85	188829	435.5196	up	up	correct
504076.BSE	Jyoti Limited	20230717	40.41	40.41	40.41	40.41	2914	40.41
504084.BSE	Kaycee Industries Limited	20230717	12300	12300	11720.05	11720.05	17	11720.05	down	down	correct
504092.BSE	Indokem Limited	20230717	102.65	102.65	95.4	98.4	1579	98.4	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230717	356.45	356.45	327.75	356.45	189471	356.45
504112.BSE	Nelco Limited	20230717	863.65	865	838.3	842.85	41131	842.85	down	down	correct
504132.BSE	Permanent Magnets Limited	20230717	1652.5	1695	1566.8	1579.75	16831	1579.75	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230717	505	517.8	501	508.35	5120	508.35	up	up	correct
504180.BSE	The Standard Batteries Limited	20230717	28.69	28.95	28.06	28.77	3700	28.77	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230717	95	96	95	96	106056	96	up	up	correct
504240.BSE	Delton Cables Limited	20230717	90	92.9	85	85.27	20346	85.27	down	up	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230717	1349	1349	1299.05	1317.05	2939	1317.05	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230717	86.86	87.2	85	85.91	5987	85.91	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230717	3.18	3.18	3.18	3.18	722	3.18
504351.BSE	Empower India Limited	20230717	0.5	0.5	0.5	0.5	682777	0.5
504378.BSE	Nyssa Corporation Limited	20230717	3.93	4.15	3.93	4	11800	4	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230717	1122	1170	1105	1119.6	1044	1119.6	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230717	1609.95	1616.95	1565.1	1596.5	2948	1596.5	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230717	397	425	397	424.25	3856	424.25	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230717	2.07	2.13	1.97	2.13	3125	2.13	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230717	437	459.85	437	449.3	2924	449.3	up	up	correct
504810.BSE	Informed Technologies India Limited	20230717	46.69	46.69	43.7	43.73	414	43.73	down	down	correct
504840.BSE	Kaira Can Company Limited	20230717	2526.15	2678	2526.15	2617.5	47	2617.5	up	up	correct
504879.BSE	Orient Abrasives Limited	20230717	35.23	36.5	34.35	34.87	44963	34.87	down	down	correct
504882.BSE	National Standard (india) Ltd	20230717	4899.9	4942.2	4762.1	4776.2	178	4776.2	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230717	484	484	461.05	475.1	736	474.2353	down	down	correct
504959.BSE	Stovec Industries Limited	20230717	2399	2400	2340.1	2369.75	702	2369.75	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230717	76	77.67	74	77.67	16702	77.67	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230717	351.1	356.9	340.95	352.2	52946	352.2	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230717	927.55	931	907.3	914.3	5213	914.3	down	down	correct
504988.BSE	Welcast Steels Limited	20230717	879.9	884	850.05	850.05	163	850.05	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230717	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230717	1286.95	1305	1275	1295.05	9999	1295.05	up	down	incorrect
505075.BSE	Setco Automotive Limited	20230717	6.6	7	6.6	6.93	6445	6.93	up	up	correct
505141.BSE	Scooters India Limited	20230717	30.1	31.3	29.7	30.7	4261	30.7	up	down	incorrect
505160.BSE	Talbros Automotive Components Limited	20230717	816	827.7	798.2	804.9	17168	804.9	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230717	765	795	765	783.4	4340	783.4	up	up	correct
505192.BSE	SML Isuzu Limited	20230717	1047.35	1109.85	1036.1	1066.4	11053	1066.4	up	up	correct
505196.BSE	TIL Limited	20230717	164.9	164.9	164.9	164.9	7467	164.9
505200.BSE	Eicher Motors Limited	20230717	3364.95	3372.55	3327.75	3349.55	40018	3349.55	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230717	746.95	766.5	739	764.3	496	764.3	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230717	3944.75	3944.75	3849.45	3904.45	406	3904.45	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230717	53.35	55.99	53	55.05	734	55.05	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230717	1483.7	1497.4	1483.35	1488.35	1415	1488.35	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230717	995	1048.95	921	964.85	278	964.85	down	up	incorrect
505355.BSE	Nesco Limited	20230717	623.8	637.45	622.65	631.7	6635	631.7	up	up	correct
505358.BSE	Integra Engineering India Limited	20230717	240	248.9	236.2	239.55	30712	239.55	down	down	correct
505368.BSE	Revathi Equipment Limited	20230717	1674	1674	1625	1630	1055	1630	down	down	correct
505509.BSE	Responsive Industries Limited	20230717	160	162.3	156.35	160.4	69908	160.4	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230717	1.11	1.11	1.07	1.1	248349	1.1	down	down	correct
505533.BSE	Westlife Development Limited	20230717	883.6	920.6	881.8	906.1	6010	906.1	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230717	10	10.48	9.74	9.89	63454	9.89	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230717	10.05	11.3	10.05	11.05	11008	11.05	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230717	480.1	490	476.5	484.1	2361	484.1	up	down	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230717	12.5	12.79	12.05	12.57	83297	12.57	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230717	725.05	745.05	723.25	727.9	37442	727.9	up	up	correct
505712.BSE	Him Teknoforge Limited	20230717	118.95	121.9	117	120	7638	120	up	up	correct
505714.BSE	Gabriel India Limited	20230717	205.7	205.7	201	201.5	8468	201.5	down	down	correct
505720.BSE	Hercules Hoists Limited	20230717	273.5	318	272.3	307.75	131404	307.75	up	down	incorrect
505726.BSE	IFB Industries Limited	20230717	847.85	859.2	832.05	841.55	7372	841.55	down	down	correct
505729.BSE	Singer India Limited	20230717	77.17	78.25	76.05	77.01	52828	77.01	down	down	correct
505737.BSE	International Combustion (India) Limited	20230717	709.8	742.4	695	734.55	11878	734.55	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230717	421	434.7	412	429	4398	429	up	up	correct
505790.BSE	Schaeffler India Limited	20230717	3100.05	3170	3100.05	3164.25	6408	3164.25	up	up	correct
505800.BSE	Rane Holdings Limited	20230717	1075.7	1118.65	1075.7	1114.45	1189	1114.45	up	up	correct
505827.BSE	SNL Bearings Limited	20230717	341	360	337	340.75	800	340.75	down	down	correct
505840.BSE	Jaipan Industries Limited	20230717	44	45.31	42.02	45.26	4883	45.26	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230717	99	107.5	99	104	47927	104	up	up	correct
505854.BSE	TRF Limited	20230717	187.95	194.25	184.25	190.1	29380	190.1	up	up	correct
505872.BSE	WPIL Limited	20230717	2834	2834	2775.65	2814.2	3950	2814.2	down	down	correct
505890.BSE	Kennametal India Limited	20230717	2635.3	2677.8	2619.1	2651.25	666	2651.25	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230717	304.95	328	300.6	320.25	2809	320.25	up	up	correct
505978.BSE	Triton Valves Limited	20230717	1438	1475	1438	1471.9	527	1471.9	up	up	correct
506022.BSE	Prakash Industries Limited	20230717	79.6	81.53	78.5	81.16	33221	81.16	up	up	correct
506074.BSE	Arshiya Limited	20230717	4.17	4.21	4.02	4.08	92806	4.08	down	up	incorrect
506076.BSE	Grindwell Norton Limited	20230717	2150.05	2214	2150.05	2193.55	887	2193.55	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230717	5.24	5.24	4.8	5.05	1182	5.05	down	up	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230717	83.15	87.98	83.1	85.4	137	85.4	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230717	317.05	330.45	317.05	324.55	3458	324.55	up	down	incorrect
506146.BSE	Visagar Polytex Limited	20230717	0.84	0.88	0.84	0.86	879835	0.86	up	up	correct
506184.BSE	Kanani Industries Limited	20230717	7.5	7.85	7.25	7.7	5504	7.7	up	down	incorrect
506194.BSE	Arihant Superstructures Limited	20230717	174.6	186.65	174.6	183.2	21811	183.2	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230717	92.49	101.48	90.1	100.57	472352	100.57	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230717	1160.05	1207.15	1160.05	1171.7	3359	1171.7	up	up	correct
506235.BSE	Alembic Limited	20230717	76.5	78.84	76.43	77.46	23001	77.46	up	down	incorrect
506248.BSE	Amines & Plasticizers Limited	20230717	87.95	89.5	86.9	87.94	6286	87.94	down	down	correct
506260.BSE	Anuh Pharma Limited	20230717	101.3	105.5	100.15	101.75	47199	101.75	up	up	correct
506261.BSE	Modison Metals Limited	20230717	82.5	91.19	82.5	86.71	99719	86.71	up	up	correct
506285.BSE	Bayer CropScience Limited	20230717	4550.05	4700	4550.05	4689.15	1071	4689.15	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230717	30.93	34	30.93	33.99	280	33.99	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230717	309.5	311.95	299.2	304.9	3075	304.9	down	down	correct
506480.BSE	GOCL Corporation Limited	20230717	386	404.5	385.7	388.55	13216	388.55	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230717	6.95	6.99	6.8	6.94	16877	6.94	down	down	correct
506528.BSE	Keltech Energies Limited	20230717	1596	1596.65	1510	1568.65	837	1568.65	down	down	correct
506530.BSE	Kemp and Company Limited	20230717	776.15	800	776.15	800	21	800	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230717	784.8	785	710.25	755.95	13335	755.95	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230717	157.3	160.9	157.1	157.5	162275	157.5	up	up	correct
506605.BSE	Polychem Limited	20230717	1435	1475.95	1365	1440	255	1440	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230717	100.25	103.65	98.65	99.55	32355	99.55	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230717	483.15	493	483.15	487.1	8027	487.1	up	down	incorrect
506687.BSE	Transpek Industry Limited	20230717	1915	1941	1900.1	1939.15	3447	1939.15	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230717	387.75	387.75	381.15	383.15	9913	383.15	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230717	125	130.3	121.3	124.85	3163	124.85	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230717	60	63.26	58.13	60.29	42595	60.29	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230717	3715.05	3821	3715.05	3790.3	941	3790.3	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230717	65.99	69.4	65.55	68.08	1059252	68.08	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230717	35.5	37.27	35.35	36.55	3099	36.55	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230717	770	777.6	761.05	773.35	3859	773.35	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230717	65.25	68	64.1	67.37	2449	67.37	up	up	correct
506919.BSE	Makers Laboratories Limited	20230717	117.95	117.95	110.05	111.5	4222	111.5	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230717	139.45	139.45	135	135.4	1367	135.4	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230717	147	152.7	139.5	152.65	40383	152.65	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230717	74.11	76	74.01	75.49	2991	75.49	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230717	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230717	593.05	602.25	593.05	596.5	4082	596.5	up	up	correct
507490.BSE	Rana Sugars Limited	20230717	23.37	24.3	23.37	23.74	89880	23.74	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230717	17.28	17.28	16.5	17.02	7425	17.02	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230717	301.35	318	300.65	305.05	125370	305.05	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230717	454	460	446.85	454.4	19073	453.3808	up	down	incorrect
507552.BSE	Foods and Inns Limited	20230717	206	206.15	197.4	199	20596	199	down	up	incorrect
507580.BSE	IVP Limited	20230717	156.1	167.4	156.1	163	212	163	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230717	129	131	127.05	130.05	7433	130.05	up	up	correct
507621.BSE	Milkfood Limited	20230717	638.5	645	615	619.5	725	619.5	down	up	incorrect
507645.BSE	Polson Limited	20230717	11723	11723	11500	11568.65	15	11568.65	down	down	correct
507685.BSE	Wipro Limited	20230717	406.9	425	405.9	415.25	1068854	415.25	up	up	correct
507690.BSE	Orient Beverages Limited	20230717	124.95	125.95	120.55	124.85	3643	124.85	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230717	770.75	787.9	762.95	776.95	2594	774.9506	up	up	correct
507747.BSE	TTK Healthcare Limited	20230717	1304.95	1318.65	1294.3	1309.05	1778	1299.05	up	down	incorrect
507753.BSE	TGV SRAAC Limited	20230717	97	100.84	97	99.64	372524	99.64	up	up	correct
507759.BSE	Lime Chemicals Limited	20230717	21.85	23.45	21.55	22.3	2282	22.3	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230717	108.2	115.95	108.1	113.95	6726	113.95	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230717	124.9	124.9	118.85	119.15	3296	119.15	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230717	368.1	368.55	359.9	360.7	3979	360.7	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230717	64.35	66.84	64.2	64.63	36566	64.3259	up	up	correct
507813.BSE	National Oxygen Limited	20230717	91	91	85.05	85.94	1737	85.94	down	down	correct
507815.BSE	Gillette India Limited	20230717	5820.05	5972.45	5820	5872.45	5628	5872.45	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230717	156	163.75	156	156	726	156
507828.BSE	Ansal Housing Limited	20230717	3.84	3.93	3.72	3.77	111101	3.77	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230717	414.9	464.4	402.3	438.15	3244	438.15	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230717	33	33	30	30.04	1975	30.04	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230717	34.99	34.99	32.9	33.61	488	33.61	down	down	correct
507878.BSE	Unitech Limited	20230717	1.35	1.37	1.33	1.35	1152130	1.35
507880.BSE	VIP Industries Limited	20230717	586.2	614.8	586.2	607.8	58217	607.8	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230717	29.3	30.56	29.3	29.78	8451	29.78	up	up	correct
507912.BSE	LKP Finance Limited	20230717	77.72	79.66	76.11	76.57	3778	76.57	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230717	1240	1254.85	1225.7	1232.45	5026	1232.45	down	down	correct
507948.BSE	Key Corp Limited	20230717	57.49	60.2	57.45	58.04	1938	58.04	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230717	158	163.6	155.9	158.3	5879	158.3	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230717	42	42	39	39	320	39	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230717	34.79	35.5	34.79	35.49	339	35.49	up	up	correct
507981.BSE	Jindal Hotels Limited	20230717	41.5	42.98	41.02	42.13	4339	42.13	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230717	53.04	55.58	52.5	54.94	7961	54.94	up	up	correct
508136.BSE	B & A Limited	20230717	234.75	239.55	230	233.4	10740	233.4	down	down	correct
508494.BSE	Warren Tea Limited	20230717	53.45	53.45	50.6	53.34	597	53.34	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230717	30.43	30.43	28.91	29.92	1416	29.92	down	down	correct
508807.BSE	IST Limited	20230717	690	702.9	682.3	690.2	2129	690.2	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230717	5166.5	5319.45	5164.05	5218.6	9520	5218.6	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230717	41.59	41.59	37	38.5	3322	38.5	down	down	correct
508906.BSE	Everest Industries Limited	20230717	844.15	863.05	844.15	851.7	1714	851.7	up	down	incorrect
508918.BSE	Greycells Education Limited	20230717	24.64	26.53	24.5	26.53	219	26.53	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230717	445	457	417.35	421.7	40308	421.7	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230717	78.7	78.85	73.3	73.63	4176	73.63	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230717	3.62	3.83	3.62	3.78	28209	3.78	up	up	correct
508989.BSE	Navneet Education Limited	20230717	131	136.9	131	135.45	17327	135.45	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230717	0.75	0.78	0.75	0.78	12108	0.78	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230717	60.3	62.15	60.2	60.88	3573	60.88	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230717	86.55	86.55	82	82	3926	82	down	down	correct
509048.BSE	Lancor Holdings Limited	20230717	53.35	53.35	50	51	22130	51	down	down	correct
509053.BSE	Banas Finance Limited	20230717	15.7	16.25	15.55	15.8	36660	15.8	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230717	15.85	16.6	15.25	16.29	1965	16.29	up	up	correct
509077.BSE	Pressman Advertising Limited	20230717	141.75	141.75	141.75	141.75	15228	141.75
509079.BSE	Gufic Biosciences Limited	20230717	217.8	220.5	211	214.4	67592	214.4	down	down	correct
509152.BSE	GRP Limited	20230717	3700	3700	3650	3650	65	3650	down	down	correct
509162.BSE	Indag Rubber Limited	20230717	132.95	133.4	128.5	129.5	13415	129.5	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230717	102.05	109.6	102.05	103.35	9980	103.35	up	up	correct
509220.BSE	PTL Enterprises Limited	20230717	33.91	34.32	33.63	34.05	28187	34.05	up	up	correct
509243.BSE	TVS Srichakra Limited	20230717	3079.95	3169	3046.9	3123.5	1281	3123.5	up	up	correct
509438.BSE	Benares Hotels Limited	20230717	5299.95	5365	5135.25	5195.35	1059	5195.35	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230717	35.17	36.8	35.17	36.23	1309	36.23	up	down	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230717	11394	11394	11126	11235	15	11235	down	down	correct
509472.BSE	Cravatex Limited	20230717	398	405.1	398	398.15	510	398.15	up	up	correct
509480.BSE	Berger Paints India Limited	20230717	668.1	682.95	668.1	673	35041	673	up	up	correct
509486.BSE	Caprihans India Limited	20230717	201.65	201.65	192	193.7	5695	193.7	down	down	correct
509488.BSE	Graphite India Limited	20230717	415.5	419.4	408.3	411.1	38028	402.7011	down	down	correct
509525.BSE	Empire Industries Limited	20230717	826	838.9	801	813.9	3369	813.9	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230717	31.53	32.93	31.53	32.56	3368	32.56	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230717	3080.05	3149.8	3080.05	3107.75	1719	3107.75	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230717	7.8	7.8	7.5	7.5	1109	7.5	down	down	correct
509567.BSE	Goa Carbon Limited	20230717	533.9	538	523.85	526.8	38657	526.8	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230717	390	419.9	390	402	93	402	up	up	correct
509631.BSE	HEG Limited	20230717	1610.3	1622	1570.1	1576.65	14285	1576.65	down	down	correct
509635.BSE	Hindustan Composites Limited	20230717	366.15	368.2	347	351.4	3996	351.4	down	down	correct
509709.BSE	International Conveyors Limited	20230717	77.69	77.69	74.01	74.76	37635	74.76	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230717	89.25	91.99	89	89.84	12999	89.84	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20230717	297.75	297.75	283.6	292.45	23846	292.45	down	down	correct
509835.BSE	Premier Synthetics Limited	20230717	15.15	15.75	15	15.69	917	15.69	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230717	208	228	208	222.9	231	222.9	up	up	correct
509930.BSE	The Supreme Industries Limited	20230717	3348.75	3395	3312	3355.1	2881	3355.1	up	up	correct
509966.BSE	VST Industries Limited	20230717	3589.95	3620	3541	3613.85	506	3613.85	up	down	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230717	5.85	5.95	5.7	5.78	50955	5.78	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230717	0.63	0.63	0.61	0.62	924827	0.62	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230717	30.33	31.99	30.33	30.36	5153	30.36	up	up	correct
511076.BSE	Sat Industries Limited	20230717	103.5	107.68	102.28	103	66075	103	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230717	119.85	121.85	117.5	120.05	1033	120.05	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230717	0.79	0.83	0.79	0.82	364307	0.82	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230717	8.76	9.06	8.44	8.94	5902	8.94	up	down	incorrect
511147.BSE	Wall Street Finance Limited	20230717	38.65	43.85	38.6	39.05	1121	39.05	up	down	incorrect
511196.BSE	Can Fin Homes Limited	20230717	803	814.25	802.2	811.15	19653	811.15	up	up	correct
511355.BSE	India Cements Capital Limited	20230717	11	11.55	10.7	11.21	7145	11.21	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230717	47.49	49.8	45.59	45.9	722	45.9	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230717	22.5	22.5	21.5	21.5	1002	21.5	down	down	correct
511389.BSE	Videocon Industries Limited	20230717	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230717	21.9	21.9	20.9	20.9	124	20.9	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230717	23.3	23.3	21.06	22.71	2193	22.71	down	down	correct
511413.BSE	Crest Ventures Limited	20230717	214.4	224.8	214.4	220	10418	220	up	up	correct
511431.BSE	Vakrangee Limited	20230717	17.28	17.44	16.3	16.38	1286721	16.38	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230717	21.06	22.2	20.81	22.2	3575	22.2	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230717	14.99	14.99	13.53	14.05	21017	14.05	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230717	26.94	27.75	26.7	27.66	23992	27.66	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230717	25.72	25.72	24.02	24.22	4119	24.22	down	up	incorrect
511505.BSE	Capital Trust Limited	20230717	77	78.5	76	76.21	1167	76.21	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230717	27.57	27.57	26.55	27.07	4787	27.07	down	down	correct
511523.BSE	Veerhealth Care Limited	20230717	34.45	35	32.6	34	49369	34	down	down	correct
511525.BSE	Pan India Corporation Limited	20230717	1.95	2.05	1.91	2.03	78425	2.03	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230717	47.8	49.2	47.11	49.2	735	49.2	up	up	correct
511549.BSE	Morarka Finance Limited	20230717	129.95	129.95	125	129.2	3460	129.2	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230717	282.2	293.5	282.2	286.3	2218	286.3	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230717	1.01	1.03	0.99	1	411003	1	down	down	correct
511559.BSE	Times Guaranty Limited	20230717	56.75	59.95	55.6	59.19	452	59.19	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230717	234.25	234.25	234.25	234.25	625	234.25
511593.BSE	Libord Finance Limited	20230717	5.29	5.83	5.29	5.83	486	5.83	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230717	14.7	14.7	13.67	14.05	1264	14.05	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230717	37.35	39.91	37.35	39.43	11811	39.43	up	down	incorrect
511609.BSE	ISL Consulting Limited	20230717	24.7	24.84	23.75	24.7	5766	24.7
511611.BSE	DCM Financial Services Limited	20230717	4.4	4.58	4.4	4.58	14	4.58	up	up	correct
511628.BSE	IM+ Capitals Limited	20230717	539	539	539	539	2240	539
511658.BSE	Nettlinx Limited	20230717	88	88.11	86	86.57	12345	86.57	down	down	correct
511672.BSE	Scan Steels Limited	20230717	41.44	42.65	33.4	38.02	107851	38.02	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230717	193.7	195	189.65	192.65	35913	192.65	down	down	correct
511702.BSE	Parsharti Investment Limited	20230717	33	33	31.35	31.35	311	31.35	down	down	correct
511714.BSE	Nimbus Projects Limited	20230717	31.5	31.98	31	31.89	82	31.89	up	down	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230717	35.3	39.14	35.3	38.24	184739	38.24	up	down	incorrect
511726.BSE	Vipul Limited	20230717	13.67	13.91	13.47	13.7	36309	13.7	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230717	16.59	16.59	16.59	16.59	5147	16.59
511736.BSE	Ushdev International Limited	20230717	1.05	1.07	1	1.05	113429	1.05
511742.BSE	Ugro Capital Limited	20230717	229.35	229.35	215.3	219	63151	219	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230717	140.9	148.8	138	146	71961	146	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230717	45.9	48.25	45.84	48.25	227	48.25	up	up	correct
511764.BSE	Upasana Finance Limited	20230717	38.76	39	37	38	1618	38	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230717	414.2	424	406.05	413	8159	413	down	down	correct
511768.BSE	Master Trust Limited	20230717	325.6	337.9	315	331	30372	331	up	down	incorrect
512018.BSE	Cni Research Limited	20230717	2.14	2.14	2.01	2.05	64183	2.05	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230717	2385	2459.9	2370	2457.55	20	2457.55	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230717	3.45	3.5	3.35	3.39	140602	3.39	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230717	77.9	84.98	77.9	84.95	1024764	84.95	up	up	correct
512093.BSE	Cranes Software International Limited	20230717	3.53	3.7	3.5	3.7	243662	3.7	up	up	correct
512175.BSE	Vama Industries Limited	20230717	4.6	4.79	4.58	4.73	48085	4.73	up	up	correct
512179.BSE	Sunteck Realty Limited	20230717	359.05	384.65	359.05	377.6	80186	377.6	up	down	incorrect
512247.BSE	Ashirwad Capital Limited	20230717	3.81	3.98	3.71	3.83	106986	3.83	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230717	2.75	2.75	2.6	2.69	71223	2.69	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230717	13.14	13.15	12.57	12.89	79777	12.89	down	up	incorrect
512279.BSE	N2N Technologies Limited	20230717	8.57	8.57	8.57	8.57	22	8.57
512289.BSE	Shirpur Gold Refinery Limited	20230717	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230717	54.46	55.51	54.31	54.71	15067	54.71	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230717	26.75	27.19	26	26.35	1262488	26.35	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230717	91.61	91.61	91.6	91.6	13	91.6	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230717	471.65	485	471.65	478.6	881	478.6	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230717	648	650	630	640.75	1845	640.75	down	up	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230717	556.8	583.85	549.95	563.05	411910	563.05	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230717	23.3	23.53	21.6	22.8	5740842	22.8	down	down	correct
512477.BSE	Betex India Limited	20230717	131.4	136.7	131.4	136.7	15029	136.7	up	up	correct
512493.BSE	Garnet International Limited	20230717	49.98	50.74	46.55	47.01	7885	47.01	down	down	correct
512499.BSE	Shalimar Productions Limited	20230717	0.49	0.49	0.49	0.49	2023910	0.49
512519.BSE	Donear Industries Limited	20230717	97	101.4	97	98.92	24331	98.92	up	up	correct
512527.BSE	Super Sales India Limited	20230717	1008	1115	1000.05	1074.35	6005	1068.0678	up	up	correct
512529.BSE	Sequent Scientific Limited	20230717	88.01	89.96	88	88.53	65622	88.53	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230717	81.07	82.85	79.6	81.62	10107	81.62	up	up	correct
512553.BSE	Zenith Exports Limited	20230717	105	105	105	105	0	105
512573.BSE	Avanti Feeds Limited	20230717	418.95	420.2	404.8	408.5	19560	408.5	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230717	36.9	40.45	35.3	36.04	4260	36.04	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230717	4.69	4.76	4.66	4.66	26584	4.66	down	down	correct
512618.BSE	RLF Limited	20230717	6.45	6.45	6.3	6.3	3	6.3	down	down	correct
512626.BSE	Orbit Exports Limited	20230717	202.95	202.95	195	196.95	4360	196.95	down	down	correct
512634.BSE	Savera Industries Limited	20230717	84	90.85	80	87.52	104152	87.52	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230717	43.26	45.15	42.6	45.15	2675	45.15	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230717	330.45	344.5	326.95	338.25	71109	332.1472	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230717	40.15	41.69	36.2	41.68	6014	41.68	up	up	correct
513059.BSE	G.S. Auto International Limited	20230717	19.14	20.4	18.65	20.04	7757	20.04	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230717	21.95	21.95	20.15	20.58	12563	20.58	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230717	709.85	730	700	710.35	8889	710.35	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230717	37.05	39.89	36.85	39.48	2399	39.48	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20230717	22.52	23.54	22.52	23.52	7863	23.52	up	up	correct
513252.BSE	Jay Ushin Limited	20230717	715	718.9	666.05	690	414	690	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230717	364.25	373.3	364.25	368.85	4737	368.85	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230717	359.65	369	358.4	361.05	24873	361.05	up	up	correct
513361.BSE	India Steel Works Limited	20230717	1.72	1.83	1.68	1.83	219504	1.83	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230717	49.99	50	48	49.49	1276	49.49	down	down	correct
513375.BSE	Carborundum Universal Limited	20230717	1186.05	1204	1167.6	1176.25	5914	1174.2699	down	down	correct
513377.BSE	MMTC Limited	20230717	34.26	35.52	34.2	34.69	338942	34.69	up	up	correct
513397.BSE	Vallabh Steels Limited	20230717	4.95	4.96	4.95	4.96	0	4.96	up	down	incorrect
513401.BSE	Ashiana Ispat Limited	20230717	31	32.5	30.55	30.91	4766	30.91	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230717	3.64	3.72	3.57	3.62	9803	3.62	down	down	correct
513434.BSE	Tata Metaliks Limited	20230717	859.95	861.8	844.1	849.7	18007	849.7	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230717	26.5	26.5	23.61	25.98	6446	25.98	down	down	correct
513472.BSE	Simplex Castings Limited	20230717	48.7	53.4	46.51	52.76	51474	52.76	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230717	31.31	32.5	31.31	32.02	2460	32.02	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230717	101.1	101.1	101.1	101.1	390	101.1
513509.BSE	Kalyani Forge Limited	20230717	275	279.7	265.75	273.75	485	273.75	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230717	125.25	130	124.05	128	3731	128	up	up	correct
513513.BSE	Aditya Ispat Limited	20230717	8.7	8.7	8.49	8.49	1344	8.49	down	down	correct
513515.BSE	S.R. Industries Limited	20230717	1.34	1.47	1.34	1.47	14244	1.47	up	up	correct
513517.BSE	Steelcast Limited	20230717	489	506	488	499.7	3584	496.9078	up	up	correct
513519.BSE	Pitti Engineering Limited	20230717	387.85	387.9	377.5	380.05	26284	380.05	down	down	correct
513528.BSE	Glittek Granites Limited	20230717	2.85	3	2.85	3	5625	3	up	up	correct
513532.BSE	Pradeep Metals Limited	20230717	157.65	161.7	154	158.05	35127	158.05	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230717	13.14	13.98	13.14	13.34	8492	13.34	up	up	correct
513548.BSE	Sharda Ispat Limited	20230717	75.1	78.93	75.05	78.7	1031	78.7	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230717	71.9	71.9	69.8	70.35	307	70.35	down	down	correct
513642.BSE	Axel Polymers Limited	20230717	43.02	46.59	43.02	45.71	4744	45.71	up	up	correct
513683.BSE	NLC India Limited	20230717	118.9	119.15	115.8	118.35	207993	118.35	down	down	correct
513687.BSE	Spectra Industries Limited	20230717	4.96	5.2	4.8	4.93	3497	4.93	down	down	correct
513691.BSE	JMT Auto Limited	20230717	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230717	57.01	58.85	54.76	55.86	54521	55.86	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230717	26.19	26.19	25	25.62	687	25.62	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230717	106.2	109.5	104.35	105.05	4544	105.05	down	down	correct
513713.BSE	White Organic Agro Limited	20230717	7.2	7.35	7.1	7.16	93083	7.16	down	down	correct
514010.BSE	Himachal Fibres Limited	20230717	6.36	6.36	6	6.09	9819	6.09	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230717	234.05	264.4	233	246.5	50334	246.5	up	down	incorrect
514034.BSE	JBF Industries Limited	20230717	3.37	3.5	3.37	3.37	73002	3.37
514036.BSE	Loyal Textile Mills Limited	20230717	684.75	733.25	680.05	683.25	290	683.25	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230717	133	135.35	130.85	131.7	66634	131.7	down	down	correct
514045.BSE	BSL Limited	20230717	170.1	175.65	165.3	167.2	1115	167.2	down	down	correct
514087.BSE	PBM Polytex Limited	20230717	88.1	91.92	88	90.15	5418	90.15	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230717	1095.25	1095.25	1095.25	1095.25	4029	1095.25
514142.BSE	T.T. Limited	20230717	74.85	75.75	73.8	74.6	1493	74.6	down	down	correct
514162.BSE	Welspun India Limited	20230717	104.5	105.63	101.35	102.23	292609	102.23	down	down	correct
514165.BSE	Indian Acrylics Limited	20230717	14.7	14.7	14.01	14.25	64831	14.25	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230717	31.6	31.6	31.6	31.6	716	31.6
514175.BSE	Vardhman Polytex Limited	20230717	63.53	63.53	63.53	63.53	101	63.53
514211.BSE	Sumeet Industries Limited	20230717	2.66	2.66	2.66	2.66	1260	2.66
514215.BSE	Binny Limited	20230717	251	254.3	247	248.65	6700	248.65	down	up	incorrect
514264.BSE	Seasons Textiles Limited	20230717	13.18	13.18	12.12	13.12	66	13.12	down	down	correct
514266.BSE	Zenith Fibres Limited	20230717	63.3	64	63.09	63.98	1301	63.98	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20230717	46.25	46.5	45.01	45.25	348	45.25	down	up	incorrect
514300.BSE	Pioneer Embroideries Limited	20230717	38.1	38.8	37.65	38.35	5111	38.35	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230717	154.85	154.85	148.05	149	857	149	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230717	89.21	93.64	87	89.1	1650	89.1	down	up	incorrect
514330.BSE	One Global Service Provider Limited	20230717	33.9	33.99	30.66	32.67	874	32.67	down	down	correct
514332.BSE	Neo Infracon Limited	20230717	8.17	8.98	8.17	8.98	14347	8.98	up	down	incorrect
514412.BSE	Sarup Industries Limited	20230717	24.99	24.99	24.99	24.99	0	24.99
514418.BSE	Mangalam Organics Limited	20230717	415	422.75	410.1	410.45	2176	410.45	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230717	184.5	184.5	177	179.25	6326	179.25	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230717	16.99	17.22	16.57	17.08	6983	17.08	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230717	1399.95	1399.95	1379.05	1381.05	13043	1381.05	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230717	162.5	162.5	155	155.2	2880	155.2	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230717	54.05	57.5	54.05	55.46	7577	55.46	up	up	correct
515030.BSE	Asahi India Glass Limited	20230717	541.95	548	527.15	532.7	10436	532.7	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230717	106.7	107.9	103	105.05	96111	103.576	down	down	correct
515055.BSE	Anant Raj Limited	20230717	183.75	189.25	183.2	187.75	66098	187.75	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230717	30.59	31.41	29.9	31.41	15494	31.41	up	up	correct
515085.BSE	Restile Ceramics Limited	20230717	4.06	4.07	3.76	4	6818	4	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230717	3.09	3.09	2.91	2.91	33523	2.91	down	down	correct
515147.BSE	Haldyn Glass Limited	20230717	77.25	78.95	77.11	78.01	61920	78.01	up	up	correct
516003.BSE	Duroply Industries Limited	20230717	197.4	205.95	197.4	205.95	10960	205.95	up	up	correct
516016.BSE	Shreyans Industries Limited	20230717	197.8	203.95	191	191.65	6572	191.65	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230717	3.63	3.63	3.29	3.62	2079	3.62	down	down	correct
516022.BSE	Star Paper Mills Limited	20230717	171.15	175.45	170.75	172.5	1510	172.5	up	up	correct
516062.BSE	National Plywood Industries Limited	20230717	5.14	5.14	5.14	5.14	200	5.14
516064.BSE	Arrow Greentech Limited	20230717	320	326	313.05	316.45	1072	316.45	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230717	356.95	364.5	352.3	359.85	50458	359.85	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230717	305.9	305.9	285	285.1	2981	285.1	down	down	correct
516096.BSE	Sangal Papers Limited	20230717	147	156.9	142.5	146.05	499	146.05	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230717	7.7	7.7	6.85	7.23	10759	7.23	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230717	106.2	107.5	105.05	106.75	7649	106.75	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20230717	6.63	6.96	6.35	6.93	616267	6.93	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230717	1923.45	1931.45	1884.45	1892.15	1262	1892.15	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230717	582.05	582.05	582.05	582.05	8039	582.05
517041.BSE	Ador Welding Limited	20230717	1286.3	1300	1213.65	1225.7	5498	1225.7	down	up	incorrect
517044.BSE	International Data Management Limited	20230717	14	14	14	14	8	14
517059.BSE	Salzer Electronics Limited	20230717	341.6	342.55	335.35	337	11321	337	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230717	47	47	44.5	46.14	1920	46.14	down	up	incorrect
517096.BSE	Aplab Limited	20230717	62.5	63.99	61	62.49	8198	62.49	down	down	correct
517119.BSE	PCS Technology Limited	20230717	14.12	14.97	14.12	14.22	5670	14.22	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230717	58	58.11	53.8	55.28	110023	55.28	down	up	incorrect
517168.BSE	Subros Limited	20230717	448.2	450.9	441	442.65	3799	442.65	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230717	41.69	41.69	41	41	660	41	down	down	correct
517206.BSE	Lumax Industries Limited	20230717	2200.05	2334	2200.05	2274.1	783	2274.1	up	up	correct
517236.BSE	Calcom Vision Limited	20230717	171	175.5	168.05	170.6	11516	170.6	down	down	correct
517238.BSE	Dynavision Limited	20230717	137.5	140	133.05	133.95	4293	133.95	down	down	correct
517246.BSE	BCC Fuba India Limited	20230717	32.4	32.4	30.73	31.01	9467	31.01	down	down	correct
517258.BSE	Precision Electronics Limited	20230717	40.51	44.08	40.51	42	1091	42	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230717	44.1	46.2	42.45	45.94	602	45.94	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230717	112.95	112.95	110.75	111.55	57202	111.55	down	down	correct
517330.BSE	CMI Limited	20230717	7.82	8	7.8	7.8	5481	7.8	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230717	96.2	96.85	95.8	95.94	846425	95.94	down	down	correct
517344.BSE	Mindteck (India) Limited	20230717	134	142.35	134	142.35	11905	142.35	up	down	incorrect
517354.BSE	Havells India Limited	20230717	1265.15	1301.4	1265.15	1298.35	25216	1298.35	up	down	incorrect
517356.BSE	ACI Infocom Limited	20230717	0.88	0.89	0.84	0.86	659121	0.86	down	down	correct
517370.BSE	Incap Limited	20230717	36.52	36.52	34.31	36.5	459	36.5	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230717	193.5	203	193.5	200	16012	200	up	down	incorrect
517399.BSE	VXL Instruments Limited	20230717	6.45	6.61	6.45	6.61	1050	6.61	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230717	8.79	9.2	8.61	8.73	50711	8.73	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230717	315	317.5	297	300.05	17617	300.05	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230717	1206.05	1237.5	1198.4	1232.7	344	1232.7	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20230717	54.05	54.06	49	53.98	6379	53.98	down	down	correct
517437.BSE	Dutron Polymers Limited	20230717	135.9	135.9	126.55	126.8	1006	126.8	down	up	incorrect
517447.BSE	R S Software (India) Limited	20230717	40.5	40.5	40.5	40.5	7279	40.5
517449.BSE	Magna Electro Castings Limited	20230717	570.9	577.8	530.6	540.1	30387	540.1	down	down	correct
517467.BSE	Marsons Limited	20230717	6.04	6.06	5.55	5.74	50034	5.74	down	down	correct
517477.BSE	Elnet Technologies Limited	20230717	207.95	215	207.95	212.45	5327	212.45	up	up	correct
517494.BSE	Accel Limited	20230717	18.75	19.95	18.7	18.99	167630	18.99	up	up	correct
517498.BSE	Websol Energy System Limited	20230717	84.35	85.6	83.43	84.43	32123	84.43	up	down	incorrect
517500.BSE	Roto Pumps Limited	20230717	381.9	391	380	387.7	7629	387.7	up	up	correct
517506.BSE	TTK Prestige Limited	20230717	786.8	786.8	760	779.8	3416	773.9383	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230717	832.05	859	832	845.55	11411	845.55	up	up	correct
517536.BSE	Onward Technologies Limited	20230717	583.95	637.45	572.85	584.45	137279	584.45	up	up	correct
517544.BSE	Centum Electronics Limited	20230717	1440	1499.9	1387.65	1396.05	4154	1396.05	down	down	correct
517546.BSE	Alfa Transformers Limited	20230717	36.7	36.7	34.82	34.96	18951	34.96	down	up	incorrect
517548.BSE	Starlite Components Limited	20230717	2.7	2.71	2.47	2.5	19871	2.5	down	down	correct
517554.BSE	NHC Foods Limited	20230717	48.9	49.05	47.5	48.62	15701	48.62	down	down	correct
517569.BSE	KEI Industries Limited	20230717	2450	2457.5	2411	2422.7	9170	2422.7	down	up	incorrect
517571.BSE	IMP Powers Limited	20230717	3.5	3.65	3.5	3.65	1044	3.65	up	up	correct
518011.BSE	Keerthi Industries Limited	20230717	131.5	138.45	131.5	138	753	138	up	up	correct
518075.BSE	Suraj Products Limited	20230717	182.7	183	169.05	182.55	9589	182.55	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230717	178.8	185.95	177.55	183.55	6121	183.55	up	down	incorrect
519003.BSE	Modi Naturals Limited	20230717	238.15	238.15	225	226.3	1507	226.3	down	down	correct
519031.BSE	Shah Foods Limited	20230717	118.7	118.7	118.6	118.7	522	118.7
519091.BSE	Tasty Bite Eatables Limited	20230717	13698.8	13705.05	13520	13547.3	143	13547.3	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230717	39.35	40.3	39	39.24	8757	39.24	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20230717	85.8	86.99	85.8	86.21	15966	86.21	up	down	incorrect
519126.BSE	Hindustan Foods Limited	20230717	561.1	579.95	561.1	570.65	23610	570.65	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230717	3900	3993	3716	3975	120	3975	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230717	27.11	28	26.11	27.62	131593	27.62	up	down	incorrect
519230.BSE	Richirich Inventures Limited	20230717	7.46	7.46	7.4	7.46	15426	7.46
519260.BSE	Sanwaria Consumer Limited	20230717	0.37	0.37	0.37	0.37	99867	0.37
519262.BSE	Prima Agro Limited	20230717	23.2	23.97	22.6	22.85	692	22.85	down	up	incorrect
519285.BSE	Tarai Foods Limited	20230717	5.26	5.26	5.26	5.26	674	5.26
519287.BSE	Modern Dairies Limited	20230717	20.95	20.95	19.21	19.98	16458	19.98	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230717	311	314.7	307.3	311.35	3477	311.35	up	up	correct
519307.BSE	Vikas WSP Limited	20230717	1.35	1.35	1.3	1.31	103920	1.31	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230717	51.37	52.5	51.37	51.99	746	51.99	up	up	correct
519383.BSE	Anik Industries Limited	20230717	31.54	31.8	31.35	31.5	1060	31.5	down	down	correct
519397.BSE	Sharat Industries Limited	20230717	58.9	58.9	55.01	58.08	3461	58.08	down	down	correct
519421.BSE	KSE Limited	20230717	1524	1548	1511	1525	1946	1525	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230717	53.05	58.8	47.23	50.95	11634	50.95	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230717	28.5	29.14	28.4	28.85	15637	28.85	up	down	incorrect
519475.BSE	Chordia Food Products Limited	20230717	95	95	86.45	89.45	859	89.45	down	up	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230717	35	36.75	34.8	35.67	2197	35.67	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230717	11.91	12.22	11.91	12.11	5164	12.11	up	up	correct
519552.BSE	Heritage Foods Limited	20230717	222.95	223.8	220.2	222.4	15067	222.4	down	down	correct
519566.BSE	Simran Farms Limited	20230717	141.5	150	141.5	148.45	5796	148.45	up	up	correct
519600.BSE	CCL Products (India) Limited	20230717	718.95	719	675.65	678.5	64959	678.5	down	down	correct
519612.BSE	Mahaan Foods Limited	20230717	31.5	33.45	31	32	1568	32	up	up	correct
520021.BSE	Omax Autos Limited	20230717	53.5	53.5	52.1	52.5	1577	52.5	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230717	113.25	114.15	111.55	111.95	95373	110.829	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230717	55.3	55.81	55.26	55.66	10881	55.66	up	down	incorrect
520073.BSE	RACL Geartech Limited	20230717	1320	1340	1290	1324.5	13516	1324.5	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230717	145.55	152.85	142	145.85	10212	145.85	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230717	2464.55	2660.25	2464.55	2623.5	16806	2623.5	up	up	correct
520113.BSE	Vesuvius India Limited	20230717	2661.95	2692.95	2655.4	2669.35	1397	2669.35	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230717	410.15	420	398	401.75	9720	401.75	down	down	correct
520123.BSE	ABC India Limited	20230717	85.15	87	84.1	84.5	2682	84.5	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230717	11.59	11.97	11.35	11.63	4721	11.63	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230717	9.44	9.44	8.75	8.99	12049	8.99	down	down	correct
521016.BSE	Indo Count Industries Limited	20230717	219.2	228.4	219.2	225.5	34527	225.5	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230717	25.75	27.45	25.75	26.83	8997	26.83	up	down	incorrect
521054.BSE	Kakatiya Textiles Limited	20230717	32.7	32.95	31.01	32.9	5485	32.9	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230717	5.5	6.51	5.5	6.25	584	6.25	up	up	correct
521082.BSE	CLC Industries Limited	20230717	2.27	2.27	2.27	2.27	379379	2.27
521097.BSE	Amarjothi Spinning Mills Limited	20230717	183.1	188	183.1	187.05	1892	187.05	up	up	correct
521113.BSE	Suditi Industries Limited	20230717	15.99	15.99	15.3	15.32	2245	15.32	down	down	correct
521141.BSE	Aditya Spinners Limited	20230717	19.42	20.44	19.42	20.02	1037	20.02	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230717	11.17	11.17	11	11.17	6948	11.17
521151.BSE	Dhanlaxmi Fabrics Limited	20230717	37.67	39.4	36.71	37.89	965	37.89	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230717	104.9	104.9	100	100.6	2727	100.6	down	down	correct
521167.BSE	Maxgrow India Limited	20230717	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230717	2.05	2.16	2.03	2.05	22765	2.05
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230717	93.85	94.49	88.82	93.9	6494	93.9	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20230717	12.75	13.15	11	12.12	6029	12.12	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230717	1.75	1.75	1.75	1.75	131389	1.75
521234.BSE	Sri Nachammai Cotton Mills Limited	20230717	36.94	36.94	34.08	36.38	273	36.38	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230717	147	147	143	143.4	333	143.4	down	down	correct
522001.BSE	Cranex Limited	20230717	27.1	30	27.1	28.47	5850	28.47	up	down	incorrect
522004.BSE	Batliboi Limited	20230717	76.5	78.7	75.1	76.71	6745	76.71	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230717	183.65	193	183.65	186.2	9632	186.2	up	down	incorrect
522014.BSE	United Drilling Tools Limited	20230717	219	221.05	212	218.7	61977	218.7	down	down	correct
522017.BSE	Fluidomat Limited	20230717	329	329	310	321.55	2299	321.55	down	down	correct
522034.BSE	Shanthi Gears Limited	20230717	453.6	472.65	453.6	455.45	3298	455.45	up	up	correct
522064.BSE	Honda India Power Products Limited	20230717	2170.1	2173.4	2146	2150.3	1691	2150.3	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230717	380.5	398.15	380.5	389.5	6057	389.5	up	up	correct
522074.BSE	ELGI Equipments Limited	20230717	579.6	579.6	565	575.95	9106	575.95	down	down	correct
522091.BSE	United Van Der Horst Limited	20230717	165.2	165.2	155.7	156.4	1551	156.4	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230717	145	146	141	141.45	73242	141.45	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230717	42.07	43.5	41.1	41.57	136310	41.57	down	up	incorrect
522108.BSE	Yuken India Limited	20230717	631.15	631.15	618.35	619.3	1070	619.3	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230717	1614.9	1614.9	1580	1580.45	1073	1580.45	down	down	correct
522134.BSE	Artson Engineering Limited	20230717	99.6	99.6	96	97.14	112725	97.14	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230717	59.84	59.84	56.88	56.97	3177	56.97	down	down	correct
522183.BSE	ITL Industries Limited	20230717	226	229.9	222.6	223.25	6443	223.25	down	down	correct
522195.BSE	Frontier Springs Limited	20230717	426	446.75	421.7	441.4	7968	441.4	up	up	correct
522205.BSE	Praj Industries Limited	20230717	410.95	426.75	407.05	425.5	150732	420.9605	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230717	68.07	71.5	62.1	69.04	4611	69.04	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230717	3.32	3.47	3.32	3.47	213	3.47	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230717	225	263.1	225	261.65	586997	261.65	up	up	correct
522231.BSE	Conart Engineers Limited	20230717	41.99	42	41.05	41.55	1432	41.55	down	down	correct
522241.BSE	M M Forgings Limited	20230717	929.55	929.55	918.1	924.55	434	924.55	down	down	correct
522251.BSE	Cenlub Industries Limited	20230717	257	283	257	280	20362	280	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230717	50.09	50.09	50.09	50.09	263166	50.09
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230717	35	35	35	35	100	35
522275.BSE	GE T&D India Limited	20230717	241.3	247.95	240	247.95	7717	247.95	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230717	282.5	290	282.5	288.4	10069	288.4	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230717	44.9	45.4	44	45.23	15329	45.23	up	up	correct
522294.BSE	T & I Global Limited	20230717	200	208.9	194.75	194.85	4635	194.85	down	down	correct
522295.BSE	Control Print Limited	20230717	664	670	648.05	654.75	8034	654.75	down	up	incorrect
523007.BSE	Ansal Buildwell Limited	20230717	77.5	77.5	72.27	73.22	1313	73.22	down	up	incorrect
523011.BSE	Weizmann Limited	20230717	95.05	98.5	95.05	98.5	325	97.9871	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230717	39.4	40	38.6	39.4	15751	39.4
523021.BSE	Rishi Techtex Limited	20230717	26.25	27.25	26	26.76	2375	26.76	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230717	115	118.2	113.3	116	21755	116	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230717	2930.05	3039.35	2913.2	2971.9	3760	2971.9	up	down	incorrect
523100.BSE	Cosmo Ferrites Limited	20230717	222.5	231	222	225.95	7846	225.95	up	up	correct
523113.BSE	Futuristic Securities Limited	20230717	18.79	18.79	18.79	18.79	100	18.79
523116.BSE	Sanco Trans Limited	20230717	680	680	650.05	651.45	45	651.45	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230717	47.5	51.7	47.05	51.7	24788	51.7	up	down	incorrect
523127.BSE	EIH Associated Hotels Limited	20230717	520.2	535.2	520.2	521.9	1252	521.9	up	up	correct
523144.BSE	Medi-Caps Limited	20230717	38.46	41.29	37.35	38.65	11256	38.65	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230717	998.2	1021.6	982	1016.25	2861	1016.25	up	up	correct
523229.BSE	Bharat Seats Limited	20230717	143.8	144.4	139	140.1	39220	140.1	down	down	correct
523232.BSE	Continental Petroleums Limited	20230717	62.46	62.46	60	62.42	28142	62.42	down	down	correct
523248.BSE	Machino Plastics Limited	20230717	163.2	173	163.2	166.8	6691	166.8	up	up	correct
523260.BSE	Pearl Polymers Limited	20230717	21.4	21.65	21.2	21.28	1554	21.28	down	up	incorrect
523261.BSE	Venky's (India) Limited	20230717	1699.95	2020	1699.95	1972.9	76847	1972.9	up	up	correct
523277.BSE	GV Films Limited	20230717	0.46	0.5	0.46	0.48	3103980	0.48	up	up	correct
523283.BSE	Superhouse Limited	20230717	210.7	220.65	210.7	215.7	4428	215.7	up	up	correct
523289.BSE	Rama Vision Limited	20230717	42.9	42.9	38.01	39.36	4105	39.36	down	down	correct
523301.BSE	TCPL Packaging Limited	20230717	1635.05	1668.2	1537	1579.55	4506	1579.55	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230717	135.75	136.95	135.05	135.4	24155	135.4	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230717	2652.8	2673.05	2617.8	2622.05	325	2622.05	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230717	839.95	839.95	765.95	771.3	1189	771.3	down	down	correct
523367.BSE	DCM Shriram Limited	20230717	895.05	915.3	895.05	904.8	1760	901.2	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230717	86.55	103.52	86.55	98.69	763434	98.69	up	down	incorrect
523371.BSE	Mawana Sugars Limited	20230717	99.57	100.5	99.4	99.58	6661	99.58	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230717	165.45	165.45	165.45	165.45	6702	165.45
523385.BSE	Nilkamal Limited	20230717	2407.55	2450.6	2407.55	2448.9	58	2448.9	up	down	incorrect
523391.BSE	Nahar Poly Films Limited	20230717	236.9	239.65	231.1	235.3	1238	235.3	down	down	correct
523395.BSE	3M India Limited	20230717	28350.25	28710.3	28200	28264.15	85	28163.9437	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230717	1040.05	1051	1031	1038.1	2841	1038.1	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230717	6.2	6.2	6.1	6.2	630	6.2
523445.BSE	Reliance Industrial Infrastructure Limited	20230717	968.05	988	965.7	973.6	40095	973.6	up	up	correct
523449.BSE	Sharp India Limited	20230717	56.9	59.63	56.9	58	1154	58	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20230717	32	32	30.13	30.95	3505	30.95	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230717	215	222.65	215	222.65	84397	222.65	up	up	correct
523483.BSE	Pacific Industries Limited	20230717	137.95	137.95	131.5	132.2	1705	132.2	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230717	25.8	26.73	25.1	25.71	1528	25.71	down	down	correct
523519.BSE	Universal Office Automation Limited	20230717	4.1	4.1	4.1	4.1	3	4.1
523537.BSE	APM Industries Limited	20230717	50.64	50.65	49.01	49.69	9188	49.69	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230717	89.06	94.18	89.06	91.19	12731	91.19	up	up	correct
523550.BSE	Krypton Industries Limited	20230717	24.52	25.52	24.1	24.32	19278	24.32	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230717	14.98	15.1	13.76	14.05	306803	14.05	down	down	correct
523566.BSE	Martin Burn Limited	20230717	42.9	42.9	36.96	37.35	418	37.35	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230717	261.7	269.65	260.5	267.45	19106	267.45	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20230717	24.44	24.44	21.01	22.49	2900	22.49	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230717	789.7	789.7	770	780.5	6344	780.5	down	up	incorrect
523610.BSE	ITI Limited	20230717	108	109.5	108	108.15	13128	108.15	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230717	364.5	366.5	359	360	13403	360	down	up	incorrect
523620.BSE	Phaarmasia Limited	20230717	24.5	25.8	23.56	25.4	1065	25.4	up	down	incorrect
523630.BSE	National Fertilizers Limited	20230717	71.05	71.9	71.03	71.21	55871	71.21	up	up	correct
523642.BSE	PI Industries Limited	20230717	3632.05	3700.95	3625.5	3687.65	4025	3687.65	up	up	correct
523648.BSE	Plastiblends India Limited	20230717	195	205	192.15	192.2	1635	192.2	down	down	correct
523650.BSE	Redex Protech Limited	20230717	34.97	35.7	33.24	34.13	3380	34.13	down	up	incorrect
523660.BSE	The Waterbase Limited	20230717	82.1	84.1	81.98	82.71	3566	82.71	up	up	correct
523672.BSE	Flex Foods Limited	20230717	91.9	91.9	88	88.23	16219	88.23	down	up	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230717	57.91	64.95	57.5	60.22	22039	60.22	up	down	incorrect
523704.BSE	Mastek Limited	20230717	2179	2217	2146.45	2173.3	39059	2173.3	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230717	656.7	687.2	645.05	687.2	5357	687.2	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230717	385.85	385.85	385.85	385.85	4196	385.85
523716.BSE	Ashiana Housing Limited	20230717	204.15	206.45	201.65	202.15	27108	202.15	down	down	correct
523722.BSE	Svam Software Limited	20230717	1.94	1.94	1.9	1.9	18929	1.9	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230717	24.89	24.9	22	23.01	29874	23.01	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230717	293.95	295.5	285.8	286.7	63860	286.7	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230717	2.04	2.05	1.96	2	48230	2	down	up	incorrect
523782.BSE	Mitshi India Limited	20230717	15.25	15.48	14.5	14.6	30684	14.6	down	down	correct
523792.BSE	Mazda Limited	20230717	874.95	874.95	855	855	591	855	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230717	2.38	2.38	2.24	2.24	15200	2.24	down	down	correct
523828.BSE	Menon Bearings Limited	20230717	134	139	130.4	132.05	126793	129.7949	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230717	28.48	28.48	27.5	27.5	501	27.5	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230717	30.86	31.21	30.34	30.75	1833	30.75	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230717	16.85	17.45	16.85	16.9	5426	16.9	up	down	incorrect
523842.BSE	Super Tannery Limited	20230717	7.39	7.57	7.18	7.25	106094	7.25	down	down	correct
523850.BSE	Axtel Industries Limited	20230717	285	295	285	290.4	14285	290.4	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230717	9.42	9.65	9.36	9.51	7728	9.51	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230717	1925.2	1939.45	1879.8	1884.8	1595	1884.8	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230717	6.01	6.01	6.01	6.01	0	6.01
524037.BSE	Rama Phosphates Limited	20230717	231.7	239	228.1	231.45	16088	231.45	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230717	4.42	4.88	4.42	4.88	618	4.88	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230717	1286.15	1315	1286.15	1300.6	4241	1300.6	up	down	incorrect
524075.BSE	Albert David Limited	20230717	672.6	678.45	665	669.2	8245	669.2	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230717	39.88	39.88	38.5	39.85	2742	39.85	down	down	correct
524091.BSE	Acrysil Limited	20230717	739.85	739.85	715.85	718.3	3994	718.3	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230717	192.6	199.5	191	191	2860	191	down	down	correct
524200.BSE	Vinati Organics Limited	20230717	1806.55	1830	1806	1825.6	5445	1825.6	up	up	correct
524202.BSE	Lactose (India) Limited	20230717	45.2	48	45	46.62	5495	46.62	up	up	correct
524212.BSE	Wanbury Limited	20230717	49.59	52.05	48.11	48.39	15403	48.39	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230717	251.5	255	245.7	248.4	94543	248.4	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230717	114	115.3	113.85	114.2	80854	114.2	up	up	correct
524280.BSE	Kopran Limited	20230717	178.5	182.5	177.9	178.85	24970	178.85	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230717	114	116	110.65	114.7	14845	114.7	up	up	correct
524324.BSE	Seya Industries Limited	20230717	27.1	27.1	27.05	27.1	204	27.1
524330.BSE	Jayant Agro-Organics Limited	20230717	226.65	228.05	218	220.15	4540	220.15	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230717	47.3	47.5	44.6	47.2	5875	47.2	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230717	123.3	126.15	123.3	125.05	5832	125.05	up	down	incorrect
524394.BSE	Vimta Labs Limited	20230717	475	480	449.05	461.1	10401	461.1	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230717	78	79	77	77.2	1608	77.2	down	down	correct
524404.BSE	Marksans Pharma Limited	20230717	104.78	107.64	102.76	106.3	568422	106.3	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230717	131.95	131.95	124.2	129.9	831	129.9	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230717	34.98	34.98	32.05	32.53	11353	32.53	down	up	incorrect
524440.BSE	Camex Limited	20230717	28.57	29.37	27.66	29.29	4273	29.29	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230717	2.26	2.26	2.15	2.18	2195579	2.18	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230717	7.53	7.65	7.49	7.54	469801	7.54	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230717	365.25	369	356.3	369	349	369	up	up	correct
524488.BSE	SVC Industries Limited	20230717	2.65	2.7	2.52	2.59	26491	2.59	down	up	incorrect
524506.BSE	Coral Laboratories Limited	20230717	244	257	244	247.2	1252	247.2	up	down	incorrect
524516.BSE	Bacil Pharma Limited	20230717	9	9	9	9	1000	9
524518.BSE	Krebs Biochemicals & Industries Limited	20230717	71	71.42	69.5	71.42	500	71.42	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230717	80	83.99	80	81.24	454533	81.24	up	down	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230717	39.85	40.1	39.85	40.1	512	40.1	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230717	418	423.25	411.7	412.15	5160	412.15	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230717	3049.95	3049.95	2911.7	2941.3	2461	2941.3	down	up	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230717	10	10.1	9.69	9.9	42227	9.9	down	down	correct
524570.BSE	Poddar Pigments Limited	20230717	314.65	316.4	306	310.85	723	310.85	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230717	75	81.45	74.5	74.56	338	74.56	down	down	correct
524592.BSE	JD Orgochem Limited	20230717	4.86	4.86	4.85	4.85	1000	4.85	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230717	99.9	99.9	94.07	98.84	6040	98.84	down	down	correct
524598.BSE	AksharChem (India) Limited	20230717	242.75	248.55	239.65	243.6	11475	243.6	up	up	correct
524606.BSE	Beryl Drugs Limited	20230717	16.8	16.8	16.72	16.72	74	16.72	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230717	175.5	175.5	175.5	175.5	49	175.5
524634.BSE	Alufluoride Limited	20230717	409.7	409.7	395.2	400	14391	400	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230717	56.94	56.94	55.75	56.2	40621	56.2	down	down	correct
524648.BSE	Indo Amines Limited	20230717	112.9	115.2	112	112.4	18112	112.4	down	down	correct
524652.BSE	Ind-Swift Limited	20230717	13.43	13.43	13.17	13.43	83347	13.43
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230717	3.87	3.87	3.31	3.84	45719	3.84	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230717	22.43	22.7	22	22.1	33259	22.1	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230717	1689.75	1725.05	1680.55	1720.1	260	1720.1	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230717	19.27	19.9	18.8	19.55	179951	19.55	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230717	52	53.45	52	53.23	8158	53.23	up	up	correct
524709.BSE	NACL Industries Limited	20230717	88	89.8	87.75	89.08	5672	89.08	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230717	9.6	10.08	8.36	10	60935	10	up	up	correct
524717.BSE	Titan Biotech Limited	20230717	252.65	258	251.2	255.3	3146	255.3	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230717	767	770	760.7	763.05	1677	748.7707	down	down	correct
524735.BSE	Hikal Limited	20230717	304.25	306.3	298.25	301.8	9900	301.8	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230717	825	885.1	825	877.6	66710	877.6	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230717	64.5	68.77	58.16	58.81	482806	58.81	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230717	24.5	24.97	24.05	24.94	1311	24.94	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230717	2099.95	2116.9	2054.8	2080.9	551	2080.9	down	down	correct
524790.BSE	Everest Organics Limited	20230717	129.8	129.8	123.2	126.05	4797	126.05	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230717	735.15	745.65	735.15	737.2	16632	737.2	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230717	33.79	33.79	32.11	33.15	772	33.15	down	down	correct
524816.BSE	NATCO Pharma Limited	20230717	719	729.75	708.1	719	32489	719
524818.BSE	Dynamic Industries Limited	20230717	62.95	62.95	59.41	60.84	2007	60.84	down	down	correct
524820.BSE	Panama Petrochem Limited	20230717	296.6	300.3	294.05	297.6	16219	297.6	up	up	correct
524824.BSE	Bal Pharma Limited	20230717	96.65	96.74	94.3	94.64	4172	94.64	down	down	correct
524828.BSE	BDH Industries Limited	20230717	167.85	179.4	167	175.95	76805	175.95	up	up	correct
526001.BSE	Jauss Polymers Limited	20230717	4.3	4.51	4.1	4.5	900	4.5	up	down	incorrect
526025.BSE	Globus Power Generation Limited	20230717	13.72	13.72	13.72	13.72	703	13.72
526043.BSE	Polymechplast Machines Limited	20230717	58.4	60	56.8	57.31	4627	57.31	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230717	1430.15	1450	1410	1412.75	1019	1412.75	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230717	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230717	419.9	419.9	415	415	21	415	down	down	correct
526133.BSE	Supertex Industries Limited	20230717	10.19	10.19	9.51	9.72	36153	9.72	down	down	correct
526137.BSE	Shetron Limited	20230717	75	77.9	71.25	74.95	12301	74.95	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230717	4.03	4.04	3.8	3.87	76593	3.87	down	down	correct
526143.BSE	MPL Plastics Limited	20230717	13.26	13.7	13.26	13.47	6295	13.47	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230717	128.8	128.8	123.5	124.2	25525	124.2	down	up	incorrect
526161.BSE	Spenta International Limited	20230717	145.6	145.6	144.7	144.7	948	144.7	down	down	correct
526169.BSE	Multibase India Limited	20230717	247	250	242.05	243.85	19033	243.85	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230717	84.5	84.5	82.55	83.3	4352	83.3	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230717	4.3	4.51	4.3	4.3	720	4.3
526217.BSE	Hitech Corporation Limited	20230717	225	230	225	229.65	1504	229.65	up	up	correct
526225.BSE	Bloom Dekor Limited	20230717	12.58	12.58	12.58	12.58	4	12.58
526227.BSE	Filatex India Limited	20230717	38.11	39.3	38.1	38.65	40379	38.65	up	up	correct
526241.BSE	Amrapali Industries Limited	20230717	11.53	12.48	11.4	11.96	9735	11.96	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230717	792.95	872.15	782.2	868.4	66522	868.4	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230717	230.15	239.2	230.15	236.4	7767	236.4	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230717	25.49	25.82	24.23	24.91	968	24.91	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230717	76.78	76.78	66.2	67.62	6860	67.62	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230717	8.84	9.68	8.83	9.57	9782	9.57	up	up	correct
526355.BSE	Duropack Limited	20230717	102.05	106.5	101	106.05	3525	106.05	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20230717	21.5	21.5	20.65	20.8	4104	20.8	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230717	14.55	14.7	14.36	14.48	64303	14.48	down	down	correct
526397.BSE	Alphageo (India) Limited	20230717	285.95	293.05	283.35	286.6	5391	286.6	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230717	43.02	44.9	43.02	43.75	14109	43.75	up	up	correct
526415.BSE	OK Play India Limited	20230717	123.4	123.4	123.4	123.4	6881	123.4
526423.BSE	Kriti Industries (India) Limited	20230717	123.6	127.9	123	124.6	11994	124.6	up	up	correct
526433.BSE	ASM Technologies Limited	20230717	568	568	541.1	544.75	7844	544.75	down	up	incorrect
526435.BSE	Perfectpac Limited	20230717	90.75	93.93	87.3	87.96	993	87.96	down	up	incorrect
526441.BSE	Vision Cinemas Limited	20230717	1.16	1.16	1.16	1.16	15354	1.16
526471.BSE	Winsome Breweries Limited	20230717	9.82	10.1	9.82	10.09	23613	10.09	up	up	correct
526479.BSE	Sky Industries Limited	20230717	68	69.95	66.01	69	1615	69	up	up	correct
526481.BSE	Phoenix International Limited	20230717	26	27.24	25.6	27.24	3146	27.24	up	up	correct
526492.BSE	Rishiroop Limited	20230717	99.65	102	99.65	101.2	3427	101.2	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230717	29.35	29.35	29.35	29.35	1025	29.35
526504.BSE	Dolphin Medical Services Limited	20230717	1.45	1.5	1.36	1.49	8468	1.49	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230717	240	256.7	239.15	246	7169	246	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230717	149.8	150	141.05	141.85	4750	141.85	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230717	13.58	13.58	13.31	13.58	199	13.58
526544.BSE	Scanpoint Geomatics Limited	20230717	9.49	9.49	9.11	9.17	18667	9.17	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230717	58.75	59.45	57	58.51	35605	58.51	down	down	correct
526568.BSE	Longview Tea Company Limited	20230717	25.5	25.91	25.5	25.91	1540	25.91	up	down	incorrect
526574.BSE	Enterprise International Limited	20230717	17.55	17.55	17.55	17.55	1	17.55
526576.BSE	Techindia Nirman Limited	20230717	10	10	9.01	9.24	6105	9.24	down	down	correct
526582.BSE	TPL Plastech Limited	20230717	43	44.5	43	43.84	1697	43.84	up	up	correct
526586.BSE	Wim Plast Limited	20230717	486	500	479.1	491.9	12416	491.9	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230717	231.55	239.1	231.55	233.8	16227	233.8	up	up	correct
526604.BSE	Lippi Systems Limited	20230717	16.16	16.16	16	16	519	16	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230717	79.55	82.9	79.55	81.1	1094	81.1	up	up	correct
526612.BSE	Blue Dart Express Limited	20230717	7440	7440	7350.05	7390.9	389	7360.7298	down	down	correct
526616.BSE	National Plastic Industries Limited	20230717	57	58	56.5	56.54	15529	56.54	down	down	correct
526622.BSE	MFL India Limited	20230717	0.66	0.66	0.65	0.66	973490	0.66
526640.BSE	Royale Manor Hotels and Industries Limited	20230717	34	36	34	34.98	10867	34.98	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230717	79.58	88.47	79.58	87.09	546973	87.09	up	up	correct
526666.BSE	Bhartiya International Limited	20230717	210	210	208.8	208.8	470	208.8	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20230717	5.04	5.04	5.04	5.04	1150	5.04
526703.BSE	Ecoplast Limited	20230717	134.6	141	134	137	3003	137	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230717	155.95	155.95	144.45	152.5	385	152.5	down	down	correct
526707.BSE	Alchemist Limited	20230717	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230717	136.95	137.95	135	137	11059	137	up	up	correct
526725.BSE	The Sandesh Limited	20230717	957.4	967.8	941	953.5	426	953.5	down	down	correct
526727.BSE	Garnet Construction Limited	20230717	14.98	15.35	14.9	15.29	3573	15.29	up	up	correct
526731.BSE	Bright Brothers Limited	20230717	156.05	185	156.05	178.85	40966	178.85	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230717	3.61	3.61	3.61	3.61	2391	3.61
526739.BSE	Narmada Gelatines Limited	20230717	414.8	445	414.8	440.35	31255	440.35	up	up	correct
526747.BSE	P G Foils Limited	20230717	202.95	206.9	194.25	206.65	8824	206.65	up	up	correct
526751.BSE	Gratex Industries Limited	20230717	20.86	20.86	20.85	20.86	232	20.86
526761.BSE	Howard Hotels Limited	20230717	14.84	15.78	14.28	14.53	5660	14.53	down	down	correct
526775.BSE	Valiant Communications Limited	20230717	205.5	220	202.2	207.65	15917	207.65	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230717	1414.9	1414.9	1390.5	1399.5	2479	1399.5	down	down	correct
526807.BSE	Seamec Limited	20230717	754.4	759.95	745.15	751.55	503	751.55	down	up	incorrect
526813.BSE	Raghunath International Limited	20230717	10.24	10.55	10	10.17	3652	10.17	down	down	correct
526817.BSE	Cheviot Company Limited	20230717	1234.65	1268.5	1210	1223.95	549	1223.95	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230717	398.7	398.75	380.2	382.5	1750	382.5	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230717	5.97	6	5.9	5.9	2887	5.9	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230717	32.69	33.4	30.5	32.3	7012	32.3	down	down	correct
526851.BSE	Arex Industries Limited	20230717	109	109	100.05	108.7	888	108.7	down	down	correct
526853.BSE	Bilcare Limited	20230717	51.76	54.74	51.76	54.74	143643	54.74	up	up	correct
526861.BSE	Rishi Laser Limited	20230717	37.41	38.19	37	37.19	7868	37.19	down	up	incorrect
526871.BSE	Intec Capital Limited	20230717	16.6	17	16.6	17	53	17	up	up	correct
526881.BSE	63 moons technologies limited	20230717	268.9	273.45	261.05	263	28291	263	down	down	correct
526899.BSE	Himalaya Food International Limited	20230717	24.33	24.35	22.95	23.03	249961	23.03	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230717	2.5	2.6	2.5	2.6	3990	2.6	up	down	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20230717	19.16	19.89	19.16	19.44	817	19.44	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230717	91	105	88.55	101.24	83865	101.24	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230717	84.88	85.15	84.88	85.15	221	85.15	up	up	correct
526947.BSE	La Opala RG Limited	20230717	458.5	470.05	458.5	465.9	5054	465.9	up	up	correct
526953.BSE	Venus Remedies Limited	20230717	281.35	281.35	281.35	281.35	1021	281.35
526965.BSE	Gujarat Craft Industries Limited	20230717	72.07	74.9	72.07	74.65	296	74.65	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230717	86.99	86.99	82.1	85.94	4043	85.94	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230717	270.05	277	250.6	257.15	37040	257.15	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230717	669	686.3	669	679	10135	679	up	up	correct
530005.BSE	The India Cements Limited	20230717	215.95	218.55	213.5	214.45	183064	214.45	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230717	252.55	253.65	246.8	247.5	79786	247.5	down	down	correct
530017.BSE	Standard Industries Limited	20230717	24	24.6	23.9	24.24	28069	23.9885	up	down	incorrect
530023.BSE	The Investment Trust of India Limited	20230717	81.4	81.4	79	79	2235	79	down	down	correct
530043.BSE	Acknit Industries Limited	20230717	235	235	217	226.85	9010	225.5296	down	down	correct
530045.BSE	Titan Securities Limited	20230717	17.18	17.18	16	16.63	32014	16.63	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230717	11.76	11.8	11.18	11.5	11968	11.5	down	down	correct
530067.BSE	CSL Finance Limited	20230717	359.95	359.95	336.35	343.6	4703	343.6	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230717	340.7	348.2	335.9	336.95	2323	336.95	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230717	151.4	158	148.1	150.75	7170	150.75	down	down	correct
530079.BSE	Faze Three Limited	20230717	419	419	384.75	390.05	10412	390.05	down	down	correct
530095.BSE	Pradhin Limited	20230717	40.45	40.45	39.95	39.95	145	39.95	down	down	correct
530109.BSE	Anupam Finserv Limited	20230717	1.55	1.61	1.55	1.59	140084	1.59	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230717	45.6	45.6	43	44.97	3381	44.97	down	down	correct
530119.BSE	Natraj Proteins Limited	20230717	50.5	50.5	49	49.4	3259	49.4	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230717	455.5	479.95	455.5	471.6	3427	471.6	up	up	correct
530129.BSE	Nile Limited	20230717	761.2	825	761.2	820.5	14007	820.5	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230717	26.39	26.39	25.55	26.21	146188	26.21	down	down	correct
530133.BSE	Amco India Limited	20230717	59.3	59.3	57	59.25	681	59.25	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230717	56.19	56.19	56.19	56.19	177	56.19
530145.BSE	Kisan Mouldings Limited	20230717	13.3	13.7	12.93	13.12	23736	13.12	down	up	incorrect
530151.BSE	Vijay Textiles Limited	20230717	26.25	26.9	25.07	26.13	1935	26.13	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230717	110.2	110.4	110.2	110.4	32793	110.4	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230717	20.59	20.99	20.01	20.1	3879	20.1	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230717	80	83.43	80	83.43	24499	83.43	up	up	correct
530177.BSE	SPS International Limited	20230717	27.45	27.45	27.45	27.45	0	27.45
530185.BSE	Surat Textile Mills Limited	20230717	8.01	8.45	7.88	8.25	257501	8.25	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230717	2.95	3.25	2.95	3.23	18542	3.23	up	up	correct
530201.BSE	Kallam Textiles Limited	20230717	8.69	8.75	8.32	8.58	17406	8.58	down	down	correct
530207.BSE	Brawn Biotech Limited	20230717	18	18	16.37	16.38	2631	16.38	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230717	107	107.95	104	105.7	16802	105.7	down	down	correct
530233.BSE	Auro Laboratories Limited	20230717	80.5	80.89	79.5	80.64	4839	80.64	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230717	38.06	39.75	38.06	38.83	25	38.83	up	down	incorrect
530245.BSE	Aryaman Financial Services Limited	20230717	128	134	121.6	134	50583	134	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230717	25.94	25.94	25.07	25.79	456	25.79	down	down	correct
530263.BSE	Global Capital Markets Limited	20230717	0.9	0.9	0.84	0.84	664472	0.84	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230717	31.69	31.69	28.74	30.99	48	30.99	down	down	correct
530299.BSE	Kothari Products Limited	20230717	103	104	102	102.25	1179	102.25	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230717	67.95	69.69	66.5	67.09	144385	67.09	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230717	23.8	24.25	23.2	23.57	41657	23.57	down	down	correct
530313.BSE	Laurel Organics Ltd	20230717	37.6	37.6	35.02	35.8	374	35.8	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230717	103.85	105	102.7	102.95	8086	102.95	down	down	correct
530317.BSE	Godavari Drugs Limited	20230717	92.6	95.5	90.03	94.13	12173	94.13	up	up	correct
530331.BSE	Premco Global Limited	20230717	370	370	361.15	365.3	1051	365.3	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230717	120.9	123.9	114.9	114.9	427	114.9	down	down	correct
530355.BSE	Asian Energy Services Limited	20230717	144.75	144.75	144.75	144.75	500	144.75
530367.BSE	NRB Bearings Limited	20230717	216.95	222	215.4	219.95	55607	219.95	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230717	24.2	24.2	23	23.5	1080	23.5	down	up	incorrect
530377.BSE	Nila Infrastructures Limited	20230717	5.83	5.89	5.45	5.52	119896	5.52	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230717	92	92	88.85	89.05	5911	89.05	down	down	correct
530405.BSE	Jindal Capital Limited	20230717	21.5	22.15	21.5	21.56	2872	21.56	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230717	40.49	40.49	39.5	40.36	17005	40.36	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230717	45.61	47.4	45.05	45.77	909	45.77	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230717	19.75	19.75	17.96	17.96	352	17.96	down	down	correct
530431.BSE	Ador Fontech Limited	20230717	123.5	126	117.8	120.5	72932	120.5	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230717	63.78	63.78	60	62.21	16452	62.21	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230717	52.55	55.57	51.67	53.79	2248	53.79	up	down	incorrect
530459.BSE	Valson Industries Limited	20230717	21.75	21.75	20.65	20.75	526	20.75	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230717	18.05	18.05	17	17.22	43380	17.22	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230717	720	770	710.05	753.75	63183	753.75	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230717	91.9	91.9	88.11	89.24	25398	89.24	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230717	520	529.65	503.4	515.2	1753	515.2	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230717	895.1	914.05	895.1	908.7	7136	908.7	up	down	incorrect
530521.BSE	Virat Industries Limited	20230717	224.75	224.75	218	219	310	219	down	down	correct
530533.BSE	Terai Tea Company Limited	20230717	71.95	72.95	65.66	71.97	151	71.97	up	down	incorrect
530543.BSE	MARG Limited	20230717	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230717	185	185	174.5	176.95	5231	176.95	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230717	0.41	0.41	0.4	0.41	4854403	0.41
530577.BSE	Ladderup Finance Limited	20230717	20.71	20.71	19.58	20.49	5750	20.49	down	down	correct
530585.BSE	Swastika Investmart Limited	20230717	174.95	176.6	168.1	172.35	5921	172.35	down	down	correct
530589.BSE	Prima Plastics Limited	20230717	158.95	158.95	150.5	152.25	10348	152.25	down	down	correct
530609.BSE	Carnation Industries Limited	20230717	5.71	5.71	5.71	5.71	15	5.71
530611.BSE	Sturdy Industries Limited	20230717	0.42	0.42	0.42	0.42	84936	0.42
530617.BSE	Sampre Nutritions Limited	20230717	81.2	81.2	81.2	81.2	131	81.2
530621.BSE	Akar Auto Industries Limited	20230717	85	87.53	85	85.68	5947	85.68	up	up	correct
530627.BSE	Vipul Organics Limited	20230717	111.2	112	108.2	108.8	5592	108.8	down	down	correct
530643.BSE	Eco Recycling Limited	20230717	115	115	99	112.55	16754	112.55	down	down	correct
530655.BSE	Goodluck India Limited	20230717	449.8	465.8	449.8	460	4569	460	up	up	correct
530663.BSE	Goyal Associates Limited	20230717	1.68	1.75	1.64	1.75	225279	1.75	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230717	3.85	3.85	3.62	3.81	50055	3.81	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230717	85	86	80	81.41	14988	81.41	down	up	incorrect
530689.BSE	Lykis Limited	20230717	83.83	83.83	83.83	83.83	0	83.83
530695.BSE	Prime Property Development Corporation Limited	20230717	18.06	18.85	18.06	18.08	1406	18.08	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230717	41.5	41.5	36.06	39.49	16818	39.49	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230717	56.48	56.48	56.48	56.48	660	56.48
530709.BSE	Gowra Leasing and Finance Limited	20230717	21	21.35	19.96	20.6	1399	20.6	down	down	correct
530711.BSE	Jagan Lamps Limited	20230717	68.65	68.65	63.75	65.42	9511	65.42	down	down	correct
530715.BSE	Alps Industries Limited	20230717	1.72	1.86	1.72	1.85	16454	1.85	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230717	11.33	11.33	10.26	11.29	5064	11.29	down	down	correct
530759.BSE	Sterling Tools Limited	20230717	358.25	365.25	357.75	359.6	12526	359.6	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230717	55.76	55.76	55.75	55.76	1669	55.76
530789.BSE	Ceejay Finance Limited	20230717	138	138	125.05	127	1053	127	down	down	correct
530803.BSE	Bhageria Industries Limited	20230717	161.85	164.25	158.1	158.1	9192	158.1	down	down	correct
530809.BSE	BNR Udyog Limited	20230717	40.12	41.1	38.12	38.12	5976	38.12	down	up	incorrect
530813.BSE	KRBL Limited	20230717	348.2	356.5	348.2	353.35	15534	353.35	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230717	80	86	80	82.63	9569	82.63	up	up	correct
530821.BSE	SSPDL Limited	20230717	15.02	15.99	15.02	15.99	220	15.99	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230717	25.1	25.1	23.25	23.27	3823	23.27	down	down	correct
530829.BSE	CIL Securities Limited	20230717	26	26.98	25.1	25.31	9406	25.31	down	down	correct
530839.BSE	Clio Infotech Limited	20230717	4.01	4.34	4.01	4.34	1514	4.34	up	up	correct
530843.BSE	Cupid Limited	20230717	255.95	262.2	254	260.15	4146	260.15	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230717	967	998	890	900.5	7442	900.5	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230717	414.5	428.5	414.5	423.7	6513	423.7	up	up	correct
530879.BSE	Capital India Finance Limited	20230717	106	110	105.06	108.38	4651	108.38	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230717	6.7	7.19	6.7	7.07	157822	7.07	up	up	correct
530897.BSE	N G Industries LTD	20230717	136	140.75	130.65	140.75	27898	140.75	up	down	incorrect
530951.BSE	Raminfo Limited	20230717	106.5	106.5	100	102.22	9765	102.22	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230717	171.9	171.9	166.1	169.15	573	169.15	down	down	correct
530959.BSE	Diana Tea Company Limited	20230717	23.5	24.3	23.2	23.89	9474	23.89	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230717	3.14	3.21	3.04	3.1	8957833	3.1	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230717	97.21	97.9	96.9	97.37	2436934	97.37	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230717	54.05	54.05	52.99	52.99	2	52.99	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230717	144.7	144.7	131.6	137.1	9055	137.1	down	down	correct
530979.BSE	India Home Loan Limited	20230717	27.4	27.4	26.3	27.13	173	27.13	down	down	correct
530991.BSE	Roopa Industries Limited	20230717	39.5	41.39	39.5	41.25	1610	41.25	up	up	correct
530997.BSE	Unique Organics Limited	20230717	48	49.85	45.41	47.87	30992	47.87	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230717	1.12	1.18	1.09	1.1	2112166	1.1	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230717	312	344.4	306	336.8	73821	336.8	up	down	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230717	10.51	10.51	10.51	10.51	41	10.51
531069.BSE	Vijay Solvex Limited	20230717	876.65	876.65	807.25	808.65	4279	808.65	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230717	35.95	36	34.19	34.19	4942	34.19	down	down	correct
531082.BSE	Alankit Limited	20230717	11.6	11.6	11.02	11.17	132384	11.17	down	down	correct
531083.BSE	Nihar Info Global Limited	20230717	7	7	5.75	5.8	5781	5.8	down	down	correct
531091.BSE	United Credit Limited	20230717	12.37	12.37	12.37	12.37	100	12.37
531109.BSE	Ishan Dyes & Chemicals Limited	20230717	51.2	53.86	51.2	53.6	18522	53.6	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230717	34.6	34.6	34.5	34.5	200	34.5	down	down	correct
531120.BSE	Patel Engineering Limited	20230717	47.87	47.9	47	47.9	1618150	47.9	up	down	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230717	20.8	20.8	19.32	19.99	61393	19.99	down	down	correct
531137.BSE	Gemstone Investments Limited	20230717	0.84	0.86	0.81	0.82	131827	0.82	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230717	720.4	722.9	712.9	719.95	577	719.95	down	down	correct
531157.BSE	Organic Coatings Limited	20230717	6.4	6.4	6.4	6.4	416	6.4
531158.BSE	Catvision Limited	20230717	12	12.49	11.81	12.49	8367	12.49	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230717	102	107.24	101.99	105.64	45564	105.64	up	down	incorrect
531163.BSE	Kemistar Corporation Limited	20230717	36	37.74	35.5	36.34	721	36.34	up	up	correct
531169.BSE	SKP Securities Limited	20230717	63	66.9	57.3	64.45	3606	64.45	up	up	correct
531173.BSE	Syschem (India) Limited	20230717	38.9	38.99	36.32	37.22	38955	37.22	down	down	correct
531190.BSE	Tavernier Resources Limited	20230717	8.04	8.04	8.04	8.04	0	8.04
531198.BSE	Dhanada Corporation Limited	20230717	2.19	2.19	2.19	2.19	6905	2.19
531201.BSE	Shilchar Technologies Limited	20230717	2000.1	2150	2000.1	2119.25	15189	2119.25	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230717	36.6	36.65	34.85	35.07	1801	35.07	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230717	32.88	34	31.57	33.93	11305	33.93	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230717	115	133.2	115	131	156524	131	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230717	28	28	27.6	27.6	538	27.6	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230717	15.24	15.24	14.35	14.75	34034	14.75	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230717	124.8	124.8	117.6	118.5	6511	118.5	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230717	680.1	681.1	653.65	668.9	7398	668.9	down	down	correct
531246.BSE	Prima Industries Limited	20230717	14.49	14.49	14.49	14.49	700	14.49
531253.BSE	India Gelatine & Chemicals Limited	20230717	359	375	359	371.15	6381	371.15	up	up	correct
531255.BSE	Paragon Finance Limited	20230717	39	39	37.1	38.95	2656	38.95	down	down	correct
531259.BSE	Esha Media Research Limited	20230717	4.18	4.18	4.01	4.01	1209	4.01	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230717	28.3	29.6	27.32	29.17	7349	29.17	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230717	3.08	3.15	3.04	3.15	1266058	3.15	up	up	correct
531278.BSE	Elixir Capital Limited	20230717	39.6	42.4	39.45	41.61	2077	41.61	up	up	correct
531281.BSE	P G Industry Limited	20230717	17.99	18.65	17.04	17.89	4817	17.89	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230717	162	167	156.1	165.75	1998	165.75	up	up	correct
531289.BSE	National Fittings Limited	20230717	90.1	91	89.01	90.73	1709	90.73	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230717	53.4	56.5	53.4	54.24	1734	54.24	up	up	correct
531306.BSE	DHP India Limited	20230717	850	856.95	826.15	838.25	739	838.25	down	down	correct
531307.BSE	RRIL Limited	20230717	19	19.59	19	19.33	47409	19.33	up	up	correct
531328.BSE	Kretto Syscon Limited	20230717	0.52	0.53	0.52	0.52	433050	0.52
531335.BSE	Zydus Wellness Limited	20230717	1456.95	1486.85	1455.4	1469.5	4548	1464.6114	up	up	correct
531337.BSE	Jump Networks Limited	20230717	2.42	2.42	2.3	2.4	199492	2.4	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230717	32.8	32.8	32.8	32.8	1	32.8
531346.BSE	Eastern Treads Limited	20230717	33.5	33.5	31.6	33.05	761	33.05	down	down	correct
531349.BSE	Panacea Biotec Limited	20230717	125.95	129.2	124	125.75	7902	125.75	down	down	correct
531352.BSE	Peeti Securities Limited	20230717	20.19	20.19	20.19	20.19	820	20.19
531358.BSE	Choice International Limited	20230717	346.55	358.5	346.55	354.25	80761	354.25	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230717	142	145.95	137.8	140.05	6122	140.05	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230717	52.98	58.54	52.98	58.2	41760	58.2	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230717	40	40	36.07	36.37	1538	36.37	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230717	97.95	99	91	92.58	4638	92.58	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230717	1.59	1.65	1.59	1.62	189006	1.62	up	down	incorrect
531412.BSE	Radix Industries (India) Limited	20230717	81.81	85.9	78.05	78.1	211	78.1	down	down	correct
531416.BSE	Narendra Properties Limited	20230717	25.04	25.04	25.04	25.04	85	25.04
531417.BSE	Mega Corporation Limited	20230717	2.43	2.6	2.42	2.47	70168	2.47	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230717	210.05	215	210.05	212.45	19869	212.45	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230717	26	27.79	26	26.87	1453	26.87	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230717	113	117.6	108.15	110.24	45642	110.24	down	down	correct
531449.BSE	GRM Overseas Limited	20230717	189.85	197.6	184.55	189.9	210343	189.9	up	up	correct
531453.BSE	Mohit Industries Limited	20230717	14.73	14.9	14	14.01	2915	14.01	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230717	21.48	21.48	20.5	20.62	3033	20.62	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230717	1.35	1.41	1.35	1.4	16682	1.4	up	up	correct
531471.BSE	Duke Offshore Limited	20230717	7.03	7.03	7.03	7.03	769	7.03
531472.BSE	Cybele Industries Ltd	20230717	26.2	26.2	23.75	23.75	4309	23.75	down	down	correct
531494.BSE	Navkar Builders Limited	20230717	8.28	8.28	7.62	7.62	97152	7.62	down	down	correct
531499.BSE	Sybly Industries Limited	20230717	5.41	5.41	5.17	5.4	2314	5.4	down	down	correct
531502.BSE	Esaar (India) Limited	20230717	4.56	4.56	4.54	4.56	23379	4.56
531503.BSE	Maris Spinners Limited	20230717	40	42	40	40.92	1074	40.92	up	up	correct
531512.BSE	Orient Tradelink Limited	20230717	10.18	10.18	9.42	9.81	28954	9.81	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230717	0.42	0.44	0.42	0.43	299399	0.43	up	up	correct
531525.BSE	Ace Software Exports Limited	20230717	18.4	19.2	17.6	17.6	374	17.6	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230717	963.5	984.25	961.45	977.5	1408	977.5	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230717	17.39	18.5	17.39	18.45	702	18.45	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230717	116.9	116.9	116.9	116.9	3044	116.9
531543.BSE	Jindal Worldwide Limited	20230717	316.7	326	316.15	323	977	323	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230717	9.8	10.04	9.48	10	25468	10	up	up	correct
531599.BSE	FDC Limited	20230717	325.8	337.4	325.8	332.75	15880	332.75	up	up	correct
531608.BSE	Gorani Industries Limited	20230717	122.3	122.3	115.25	115.75	1930	115.75	down	up	incorrect
531609.BSE	KG Petrochem Limited	20230717	200.2	206.95	199	206.95	550	206.95	up	up	correct
531613.BSE	Meyer Apparel Limited	20230717	1.73	1.81	1.65	1.65	23813	1.65	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230717	61.8	68	61.8	68	437	68	up	up	correct
531624.BSE	Country Condo's Limited	20230717	3.85	3.96	3.85	3.93	8681	3.93	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230717	5.9	5.9	5.9	5.9	109896	5.9
531633.BSE	Lincoln Pharmaceuticals Limited	20230717	401.6	404	392	396.75	6132	396.75	down	up	incorrect
531638.BSE	Suraj Limited	20230717	140	144	135.1	141.15	6769	141.15	up	up	correct
531642.BSE	Marico Limited	20230717	536.2	541.4	529.05	531.5	40910	531.5	down	up	incorrect
531648.BSE	Mahavir Industries Limited	20230717	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230717	10.32	10.51	10.32	10.5	2335	10.5	up	up	correct
531668.BSE	Vision Corporation Limited	20230717	1.7	1.7	1.62	1.62	16884	1.62	down	up	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230717	62.6	67	62.6	65.4	4470	65.4	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230717	387.25	400.9	382.1	397.3	6080	397.3	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230717	1411.3	1411.3	1360	1373.8	293	1373.8	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230717	171.5	172.85	162.4	168	6731	168	down	down	correct
531727.BSE	Menon Pistons Limited	20230717	55.8	57.7	55.8	56.36	57990	56.36	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230717	0.74	0.74	0.74	0.74	568058	0.74
531739.BSE	Gennex Laboratories Limited	20230717	6.68	6.84	6.5	6.65	180465	6.65	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230717	47.17	47.17	44.61	44.88	1633	44.88	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230717	11.96	11.98	11.4	11.42	10622	11.42	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230717	0.81	0.85	0.78	0.84	2946198	0.84	up	up	correct
531762.BSE	Unjha Formulations Limited	20230717	12.4	13	12.4	13	9081	13	up	up	correct
531768.BSE	Poly Medicure Limited	20230717	1101.05	1163.3	1074.35	1086.1	15085	1086.1	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230717	25.5	25.7	24.76	25.29	113792	25.29	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230717	69	70.14	66.2	69	362	69
531814.BSE	Tirupati Sarjan Limited	20230717	9.67	10	9.45	9.46	10683	9.46	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230717	27.94	28	27.15	27.26	12154	27.26	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230717	58.09	58.79	54.1	56.51	31924	56.51	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230717	34.04	34.5	33.3	33.85	9793	33.85	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230717	114.9	115.4	112	113.3	81583	113.3	down	down	correct
531867.BSE	Unitech International Limited	20230717	6.75	6.75	6.33	6.65	2521	6.65	down	down	correct
531869.BSE	Sacheta Metals Limited	20230717	18.51	19.09	18.51	18.73	26356	18.73	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230717	19.85	21.27	19.55	20.9	913	20.9	up	down	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230717	132.85	132.85	128.05	131.3	12365	131.3	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230717	0.93	0.93	0.87	0.9	320178	0.9	down	down	correct
531900.BSE	CCL International Limited	20230717	19.11	20.69	19.11	19.12	2042	19.12	up	up	correct
531909.BSE	Croissance Limited	20230717	6.99	6.99	6.49	6.58	29140	6.58	down	down	correct
531917.BSE	Twinstar Industries Limited	20230717	0.99	1.03	0.95	0.99	10017	0.99
531921.BSE	Agarwal Industrial Corporation Limited	20230717	688	783.35	686.3	759.2	64532	759.2	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230717	45.84	46.49	44.31	46	1606	46	up	up	correct
531950.BSE	Vertex Securities Limited	20230717	2.74	2.74	2.51	2.66	63138	2.66	down	up	incorrect
531952.BSE	Riba Textiles Limited	20230717	52.45	52.59	51.42	51.75	6122	51.75	down	down	correct
531977.BSE	Chartered Logistics Limited	20230717	4.62	4.71	4.43	4.63	48965	4.63	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230717	1610.85	1623.15	1601.7	1605.4	616	1605.4	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230717	37.48	38.4	36	37.18	7449	37.18	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230717	6.46	6.46	6.05	6.16	26482	6.16	down	down	correct
532001.BSE	Inducto Steels Limited	20230717	30.5	31.98	28.74	28.88	10345	28.88	down	up	incorrect
532005.BSE	Sam Industries Limited	20230717	47.36	51.66	47.03	48	3692	48	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230717	11.94	11.95	11.9	11.9	1102	11.9	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230717	190	196.7	183.15	196	899	196	up	up	correct
532015.BSE	Gravity (India) Limited	20230717	3.8	3.8	3.75	3.75	426	3.75	down	down	correct
532022.BSE	Filatex Fashions Limited	20230717	12.4	12.79	12.15	12.23	231393	12.23	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230717	26.2	26.4	25.45	25.89	105334	25.89	down	down	correct
532033.BSE	Jain Studios Limited	20230717	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230717	55.3	57.7	55.3	55.88	14403	55.88	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20230717	60.74	60.75	57	58.01	2165	58.01	down	down	correct
532054.BSE	KDDL Limited	20230717	1500	1501.7	1461.55	1466.85	431	1466.85	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20230717	17.03	17.45	16.2	16.3	1900	16.3	down	down	correct
532067.BSE	Kilpest India Limited	20230717	418.1	427	416.35	420.6	7223	420.6	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230717	117.3	117.3	111.55	116	37420	116	down	down	correct
532081.BSE	KSS Limited	20230717	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230717	2.08	2.22	2.08	2.11	50123	2.11	up	up	correct
532092.BSE	Sagar Productions Limited	20230717	3.18	3.18	3.18	3.18	10	3.18
532100.BSE	Indo-City Infotech Limited	20230717	6.99	6.99	6.5	6.5	6014	6.5	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230717	4.15	4.15	4.15	4.15	1160	4.15
532123.BSE	BSEL Infrastructure Realty Limited	20230717	11.58	11.58	10.8	11.37	427413	11.37	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230717	10.85	10.85	8.7	10.2	24253	10.2	down	down	correct
532134.BSE	Bank of Baroda	20230717	198.35	201.85	196.6	201.45	661956	201.45	up	up	correct
532141.BSE	Andhra Cements Limited	20230717	82.5	84.81	80.19	83.7	3313	83.7	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230717	254.4	255.65	239	247.25	133961	247.25	down	down	correct
532145.BSE	H S India Limited	20230717	11.99	11.99	10.85	11.5	2324	11.5	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230717	105.6	109.5	104.5	107.78	30731	107.78	up	up	correct
532156.BSE	Vaibhav Global Limited	20230717	303.75	334.45	302	330.05	137400	330.05	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230717	7.02	7.02	6.85	7.02	56463	7.02
532162.BSE	JK Paper Ltd	20230717	310.6	322	310.6	320.65	165402	320.65	up	up	correct
532163.BSE	Saregama India Limited	20230717	430	439.05	414.55	422.9	37736	422.9	down	down	correct
532172.BSE	Adroit Infotech Limited	20230717	19.6	19.87	19.1	19.6	8841	19.6
532173.BSE	CyberTech Systems and Software Limited	20230717	129.65	134.4	128.25	129.65	5999	129.65
532180.BSE	Dhanlaxmi Bank Limited	20230717	21.26	21.49	20.65	21.05	286353	21.05	down	up	incorrect
532183.BSE	Gayatri Sugars Limited	20230717	9.1	9.1	9.1	9.1	82030	9.1
532209.BSE	The Jammu and Kashmir Bank Limited	20230717	70.83	72	70.3	71.78	436971	71.78	up	down	incorrect
532212.BSE	Archies Limited	20230717	27.35	27.35	26.3	26.89	6015	26.89	down	down	correct
532215.BSE	Axis Bank Ltd	20230717	958.55	968.4	950.5	965.2	106260	965.2	up	up	correct
532216.BSE	HB Stockholdings Limited	20230717	51.33	61.59	50.38	52.28	80193	52.28	up	up	correct
532219.BSE	Energy Development Company Limited	20230717	17.01	17.45	17.01	17.36	4654	17.36	up	up	correct
532221.BSE	Sonata Software Limited	20230717	1055.05	1080.6	1052.85	1066.1	60683	1057.2256	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230717	79.95	81.94	78.36	80	1311	80	up	down	incorrect
532240.BSE	India Nippon Electricals Limited	20230717	445.1	459.4	445.1	456.35	2503	456.35	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230717	2474.35	2495.25	2468.55	2479.6	381	2479.6	up	up	correct
532262.BSE	TCI Industries Limited	20230717	1185	1185	1101	1111	129	1111	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230717	2.82	2.82	2.66	2.71	361036	2.71	down	down	correct
532284.BSE	TCFC Finance Limited	20230717	30.7	30.7	29.86	30.02	1812	30.02	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230717	46.16	47.2	46.16	46.78	60646	46.78	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230717	643.85	650.5	635.15	637.65	62663	637.65	down	down	correct
532290.BSE	BLB Limited	20230717	18.3	18.79	18.1	18.43	21638	18.43	up	up	correct
532300.BSE	Wockhardt Limited	20230717	235.8	240.85	235.4	238.5	46041	238.5	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230717	245	247.45	244.45	246.75	27430	246.75	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230717	2.06	2.06	1.99	1.99	880	1.99	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230717	16.9	16.9	15.7	16.25	42800	16.25	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230717	19.45	20.39	18.58	18.72	7359	18.72	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230717	592.25	605.9	592.25	602.05	25389	602.05	up	up	correct
532323.BSE	Shiva Cement Limited	20230717	49.5	49.87	48.5	49.04	114042	49.04	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230717	81.51	83.94	80.06	81.41	13383	81.41	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230717	770	783.9	750.1	765.95	4364	765.95	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230717	38.43	43	37.5	39.61	10606	39.61	up	up	correct
532344.BSE	SoftSol India Limited	20230717	185	199.4	185	199.4	6977	199.4	up	down	incorrect
532345.BSE	Gati Limited	20230717	129.8	129.8	127.05	127.8	42972	127.8	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20230717	769.95	771.5	748	757.5	5530	755.4958	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230717	1.9	1.99	1.81	1.81	11752	1.81	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230717	8.3	8.3	8.05	8.07	120313	8.07	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230717	5.99	6	5.47	5.89	4061	5.89	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230717	281.75	286	281.75	284.7	10905	284.7	up	up	correct
532357.BSE	Mukta Arts Limited	20230717	49.39	50.74	49.39	49.97	791	49.97	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230717	66	67	65.5	67	1472	67	up	up	correct
532369.BSE	Ramco Industries Limited	20230717	171	176.55	171	175.85	11267	175.85	up	up	correct
532370.BSE	Ramco Systems Limited	20230717	260.25	284.7	260	272.65	31004	272.65	up	up	correct
532372.BSE	Virinchi Limited	20230717	36	37.4	35	36.31	136969	36.31	up	down	incorrect
532373.BSE	WeP Solutions Limited	20230717	24.9	25	23.25	23.52	97220	23.52	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230717	148.85	151.5	147.8	150.05	75012	150.05	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230717	56.44	57.69	56.44	57.54	779	57.54	up	down	incorrect
532380.BSE	Baba Arts Limited	20230717	13.88	13.88	12.9	12.93	1871	12.93	down	down	correct
532384.BSE	Tyche Industries Limited	20230717	177.55	179.75	175.65	176.15	4498	176.15	down	down	correct
532386.BSE	California Software Company Limited	20230717	14.8	15.16	14.8	15.16	20689	15.16	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230717	38.6	38.61	36	36.56	48770	36.56	down	down	correct
532388.BSE	Indian Overseas Bank	20230717	26.51	26.65	26.05	26.56	1481993	26.56	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230717	262	264.85	258.7	261.1	23844	261.1	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230717	485.1	507	466	492.75	10560	492.75	up	down	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230717	3.3	3.45	3.25	3.36	12989	3.36	up	up	correct
532400.BSE	Birlasoft Limited	20230717	382.65	393.55	377	384.15	477117	384.15	up	up	correct
532404.BSE	Saven Technologies Limited	20230717	40.9	40.9	39.6	39.78	5825	39.78	down	down	correct
532406.BSE	Avantel Limited	20230717	875	899.95	866.3	873.2	65282	873.2	down	down	correct
532407.BSE	MosChip Technologies Limited	20230717	106.9	114.68	99.8	106.44	4055860	106.44	down	down	correct
532408.BSE	Megasoft Limited	20230717	35.64	36.16	33.47	33.89	219701	33.89	down	down	correct
532410.BSE	Transcorp International Limited	20230717	32.5	33	31.03	31.8	9651	31.8	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230717	163.75	170.1	163.75	167.8	2344	167.8	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230717	1062	1070.3	1058	1060.5	13948	1060.5	down	up	incorrect
532430.BSE	BF Utilities Limited	20230717	379	383	376.8	377.85	4885	377.85	down	down	correct
532435.BSE	Sanmit Infra Limited	20230717	86.44	86.5	80	82.74	112812	82.74	down	down	correct
532439.BSE	Olectra Greentech Limited	20230717	1386.4	1392	1326	1344.7	115432	1344.7	down	down	correct
532440.BSE	MPS Limited	20230717	1153.95	1160.1	1128.5	1150.75	1479	1131.1761	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230717	7065.8	7198.9	7064	7175.05	1165	7175.05	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230717	19.65	20	18.4	19.99	10816	19.99	up	down	incorrect
532456.BSE	Compuage Infocom Limited	20230717	12.97	12.99	12.3	12.41	204495	12.41	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230717	234.55	239.05	234.4	234.8	24544	234.8	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230717	80	81	78	81	1233	81	up	down	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230717	383.3	387.25	380	382.2	2347	382.2	down	down	correct
532461.BSE	Punjab National Bank	20230717	60.72	62.79	60.41	62.34	2675474	62.34	up	up	correct
532468.BSE	KAMA Holdings Limited	20230717	12279.05	12325	12250	12300.05	536	12300.05	up	up	correct
532475.BSE	Aptech Limited	20230717	366.15	366.6	355.7	358.3	40036	358.3	down	down	correct
532479.BSE	ISMT Limited	20230717	73.6	79	73.6	77.88	27268	77.88	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230717	6.83	7	6.83	6.96	4391	6.96	up	up	correct
532482.BSE	Granules India Limited	20230717	312.8	314.2	310.3	311.35	65042	311.35	down	down	correct
532486.BSE	Pokarna Limited	20230717	404.7	408.55	395.05	397.05	9120	397.05	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230717	3685	3705.8	3650.55	3660.35	15420	3660.35	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230717	362.6	370.8	360	361.65	13816	361.65	down	down	correct
532497.BSE	Radico Khaitan Limited	20230717	1396.45	1399	1373.9	1378.95	2494	1378.95	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230717	739	739	727.3	728.95	3613	728.95	down	up	incorrect
532505.BSE	UCO Bank	20230717	27.96	28.55	27.8	28.43	3245706	28.43	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230717	4.6	4.84	4.6	4.66	39962	4.66	up	up	correct
532508.BSE	Jindal Stainless Limited	20230717	365.05	367	355	359.7	37627	359.7	down	down	correct
532513.BSE	TVS Electronics Limited	20230717	408.95	408.95	396	399.85	14350	399.85	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20230717	485.05	493	485.05	489.1	40253	489.1	up	down	incorrect
532523.BSE	Biocon Limited	20230717	262.25	268.05	262.25	264.95	114602	264.95	up	up	correct
532524.BSE	PTC India Limited	20230717	111.9	112.55	110.8	111.45	92866	111.45	down	down	correct
532525.BSE	Bank of Maharashtra	20230717	31.2	32.18	30.71	31.97	2468155	31.97	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230717	468.05	487.25	468.05	482.85	25373	482.85	up	up	correct
532529.BSE	New Delhi Television Limited	20230717	223	234.25	223	229.05	95232	229.05	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230717	438.75	446	436.8	443	35523	443	up	up	correct
532539.BSE	Minda Industries Limited	20230717	591	593.6	576.85	579.6	8370	579.6	down	down	correct
532543.BSE	GP Petroleums Limited	20230717	41.98	41.98	40.65	40.95	7886	40.95	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230717	655.05	684.75	655.05	681.5	10621	681.5	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230717	232.65	237.4	231.3	235.9	27765	235.9	up	up	correct
532555.BSE	NTPC Limited	20230717	188.15	188.9	185.8	186.5	1201462	186.5	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230717	15.38	15.89	15.38	15.71	10521	15.71	up	down	incorrect
532605.BSE	JBM Auto Limited	20230717	1487.95	1499.9	1460.95	1476.95	63401	1476.95	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230717	90.06	91.35	90.05	90.23	100011	90.23	up	up	correct
532612.BSE	Indoco Remedies Limited	20230717	321	331	321	329.95	3189	329.95	up	up	correct
532613.BSE	VIP Clothing Limited	20230717	44.55	45.99	44.5	45.58	36506	45.58	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230717	2.72	2.8	2.62	2.79	54014	2.79	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230717	43.6	43.7	42	42.27	28803	42.27	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230717	18.2	19.75	17.01	18.05	25250	18.05	down	down	correct
532624.BSE	Jindal Photo Limited	20230717	366	366	345	346.35	4144	346.35	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230717	391.05	404	391.05	395.2	9078	395.2	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230717	6.04	6.09	6.02	6.05	10862750	6.05	up	down	incorrect
532628.BSE	3i Infotech Limited	20230717	34.69	35.39	34.3	34.92	253700	34.92	up	down	incorrect
532630.BSE	Gokaldas Exports Limited	20230717	524.05	550.85	524.05	546.65	22994	546.65	up	up	correct
532633.BSE	Allsec Technologies Limited	20230717	566	568.7	548.35	550.6	5931	550.6	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230717	108.85	110.2	108.25	109.75	54324	109.75	up	up	correct
532638.BSE	Shoppers Stop Limited	20230717	814.9	818.35	785.8	796.4	3624	796.4	down	down	correct
532642.BSE	JSW Holdings Limited	20230717	4551.05	4567.15	4434.05	4538.05	82	4538.05	down	down	correct
532644.BSE	J.K. Cement Limited	20230717	3272.05	3365	3272.05	3354.85	3502	3354.85	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230717	2.18	2.18	1.85	1.85	26223	1.85	down	down	correct
532648.BSE	Yes Bank Limited	20230717	17.47	17.8	17.44	17.7	29440730	17.7	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230717	21.14	21.75	21.14	21.47	35693	21.47	up	up	correct
532651.BSE	SPL Industries Limited	20230717	65.7	67.23	65.5	66.51	2054	66.51	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230717	200.3	202.35	198.4	200.2	176531	200.2	down	down	correct
532654.BSE	McLeod Russel India Limited	20230717	19.25	19.47	18.6	18.7	24637	18.7	down	down	correct
532656.BSE	Facor Alloys Limited	20230717	6.63	6.66	6.55	6.62	266460	6.62	down	down	correct
532659.BSE	IDFC Limited	20230717	114.9	114.9	111.65	112.4	617599	112.4	down	down	correct
532662.BSE	HT Media Limited	20230717	20.2	21.63	20.2	21.55	27915	21.55	up	up	correct
532663.BSE	Sasken Technologies Limited	20230717	1024.95	1049	996.45	1003.5	5442	990.4604	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230717	2.44	2.84	2.4	2.84	19145680	2.84	up	up	correct
532667.BSE	Suzlon Energy Limited	20230717	18.25	18.45	18.12	18.23	33948887	18.23	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230717	960.25	992	960.25	971.35	3905	971.35	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230717	43.59	44.32	43.31	43.65	1284644	43.65	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230717	25.75	26.21	25.75	25.96	16659	25.96	up	up	correct
532683.BSE	AIA Engineering Limited	20230717	3389.95	3389.95	3335.8	3358.8	2147	3358.8	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230717	116.8	119.7	115.9	117.45	50721	117.45	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230717	329.6	338	316.3	323	5185	323	down	down	correct
532687.BSE	Repro India Limited	20230717	762	794.9	750	761.5	2683	761.5	down	down	correct
532689.BSE	PVR Limited	20230717	1417.2	1447.2	1413.35	1430.2	11023	1430.2	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230717	13.2	13.5	13.09	13.36	4171	13.36	up	up	correct
532696.BSE	Educomp Solutions Limited	20230717	2.31	2.31	2.31	2.31	500	2.31
532698.BSE	Nitin Spinners Limited	20230717	258	265.25	257	263.95	3222	263.95	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230717	323.3	324.4	316.95	319.1	7614	319.1	down	up	incorrect
532700.BSE	Entertainment Network (India) Limited	20230717	137.25	137.25	135.2	135.25	54	135.25	down	down	correct
532701.BSE	Cella Space Limited	20230717	8.36	8.64	7.99	8.58	1563	8.58	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230717	88	90.75	87.9	89.93	31905	89.93	up	up	correct
532707.BSE	Dynemic Products Limited	20230717	281	284.3	275.7	278	2562	278	down	down	correct
532712.BSE	Reliance Communications Limited	20230717	1.33	1.34	1.28	1.31	1104178	1.31	down	up	incorrect
532713.BSE	Sakuma Exports Limited	20230717	14.11	14.87	14.11	14.35	114122	14.35	up	up	correct
532714.BSE	KEC International Limited	20230717	595.05	607.1	595.05	600.85	9798	598.0222	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230717	68.35	74.49	66.55	71.36	67164	71.36	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230717	396.3	396.3	396.3	396.3	4512	396.3
532719.BSE	B.L. Kashyap and Sons Limited	20230717	44.5	46.25	44.5	45.32	27444	45.32	up	up	correct
532721.BSE	VISA Steel Limited	20230717	14.26	14.82	13.97	14.31	4040	14.31	up	up	correct
532722.BSE	NITCO Limited	20230717	21.2	21.61	19.5	19.87	389050	19.87	down	down	correct
532725.BSE	Solar Industries India Limited	20230717	3724.9	3724.9	3659	3681.7	2401	3681.7	down	down	correct
532726.BSE	Gallantt Metal Limited	20230717	73.51	74.65	72.2	72.7	6620	72.7	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230717	32.03	33.61	31.91	32.62	6279	32.62	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230717	334.05	346.4	329	338.45	9235	338.45	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230717	538	547.75	530.7	532.85	100100	532.85	down	down	correct
532742.BSE	Paushak Limited	20230717	6878.9	6878.9	6709	6777.95	2157	6760.1093	down	down	correct
532744.BSE	GTN Textiles Limited	20230717	11.53	11.53	11.05	11.08	5572	11.08	down	down	correct
532745.BSE	Inditrade Capital Limited	20230717	27.89	27.89	26.25	27.39	6411	27.39	down	up	incorrect
532748.BSE	Prime Focus Limited	20230717	117.45	121.05	116.55	119	13508	119	up	down	incorrect
532749.BSE	Allcargo Logistics Limited	20230717	287.15	294.35	284.9	288.35	38284	288.35	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230717	538.05	546	538	540.95	9091	540.95	up	down	incorrect
532757.BSE	Voltamp Transformers Limited	20230717	4072.55	4252.75	4072.55	4233.15	977	4233.15	up	up	correct
532759.BSE	Atlanta Limited	20230717	14.33	15.12	14.31	15.12	47583	15.12	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20230717	133	133	125.25	127.55	15892	127.55	down	down	correct
532761.BSE	HOV Services Limited	20230717	48.5	50.8	48.5	49.3	3207	49.3	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230717	172.45	180	170.1	178.35	4260	178.35	up	up	correct
532766.BSE	Richa Industries Limited	20230717	1.5	1.5	1.43	1.43	8664	1.43	down	down	correct
532767.BSE	Gayatri Projects Limited	20230717	6.7	6.95	6.7	6.95	194721	6.95	up	up	correct
532768.BSE	Fiem Industries Limited	20230717	1801.55	1974.05	1801.55	1930.5	9004	1900.8076	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230717	22	22.8	21.75	21.76	22721	21.76	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230717	74.91	74.91	74.91	74.91	792	74.91
532777.BSE	Info Edge (India) Limited	20230717	4718.65	4765.9	4656.1	4731.4	6954	4731.4	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230717	7.35	7.76	7.35	7.7	29457	7.7	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230717	48.25	48.79	46	48.66	8740	48.66	up	up	correct
532783.BSE	LT Foods Limited	20230717	134.75	143.5	134.75	142.75	524435	142.75	up	up	correct
532784.BSE	Sobha Limited	20230717	559.95	564	554	555	25656	555	down	down	correct
532785.BSE	Ruchira Papers Limited	20230717	111.4	114.8	111	111.45	3458	111.45	up	up	correct
532790.BSE	Tanla Platforms Limited	20230717	1116.05	1157	1101.3	1112.7	99782	1112.7	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20230717	10.46	11.1	10.21	10.91	1957331	10.91	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230717	393.95	393.95	373	377.9	12774	377.9	down	down	correct
532797.BSE	Autoline Industries Limited	20230717	71	73	70.1	72.32	15605	72.32	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230717	63.21	65.6	63.21	64.97	192985	64.97	up	up	correct
532799.BSE	Hubtown Limited	20230717	44.75	46.25	42.53	46.22	46636	46.22	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230717	67.84	67.85	66.05	66.17	1710	66.17	down	down	correct
532805.BSE	Redington (India) Limited	20230717	182.55	185.25	181	181.4	127064	181.4	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230717	589.35	607.35	586.5	591.95	15336	591.95	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230717	135.05	142	135.05	138.85	777186	138.85	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230717	686.05	699.15	681.65	686.55	8574	686.55	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230717	10.5	11.25	10.5	10.65	5849	10.65	up	up	correct
532817.BSE	Oriental Trimex Limited	20230717	6.15	6.2	6.08	6.12	4843	6.12	down	down	correct
532822.BSE	Vodafone Idea Limited	20230717	7.38	7.75	7.35	7.63	39982461	7.63	up	down	incorrect
532826.BSE	Raj Television Network Limited	20230717	45.5	46.9	45.5	46.9	104	46.9	up	up	correct
532829.BSE	Lehar Footwears Limited	20230717	159.3	159.35	154	159.35	43815	159.35	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230717	61.58	68.8	61.58	68.3	3988696	68.3	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230717	158.3	160.4	157.6	158.15	27932	158.15	down	down	correct
532835.BSE	ICRA Limited	20230717	5437.3	5457.75	5429.6	5437.35	205	5437.35	up	up	correct
532839.BSE	Dish TV India Limited	20230717	19.51	20.21	19.3	19.74	4088475	19.74	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230717	361.3	371.9	361.3	366.5	931	366.5	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230717	754	806.55	752.4	781.35	12352	781.35	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230717	9.53	10.15	9.53	10	27298	10	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230717	170.5	170.5	163.1	163.55	2711	163.55	down	up	incorrect
532848.BSE	Delta Corp Limited	20230717	186.95	186.95	182.5	182.95	698530	182.95	down	down	correct
532851.BSE	Insecticides (India) Limited	20230717	425	437.85	420.05	436.1	4540	436.1	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230717	230.95	235.9	229.2	233.5	737	233.5	up	up	correct
532855.BSE	Haryana Capfin Limited	20230717	63.02	64.94	61.15	61.15	318	61.15	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230717	1061	1090.1	1061	1077.5	2895	1077.5	up	up	correct
532864.BSE	Nelcast Limited	20230717	94	103.8	93.5	102.87	129896	102.87	up	up	correct
532867.BSE	V2 Retail Limited	20230717	137.95	141.25	137.95	140.95	6461	140.95	up	up	correct
532868.BSE	DLF Limited	20230717	489.55	498.8	489.55	498.1	49668	498.1	up	down	incorrect
532869.BSE	Tarmat Limited	20230717	61.01	67.99	61.01	64.46	36770	64.46	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230717	2.75	2.8	2.75	2.75	58266	2.75
532872.BSE	Sun Pharma Advanced Research Company Limited	20230717	225.95	228.4	223	224.3	13777	224.3	down	down	correct
532875.BSE	Allied Digital Services Limited	20230717	129.75	132.1	126.8	128.75	174063	128.75	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230717	68.11	71.98	68.11	71	4234	71	up	down	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230717	130	130	115.05	119.8	3425	119.8	down	down	correct
532884.BSE	Refex Industries Limited	20230717	748.4	757	691.7	691.7	62977	691.7	down	up	incorrect
532885.BSE	Central Bank of India	20230717	30.42	32.59	30.42	31.59	2538165	31.59	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230717	642.65	663	642.65	660.35	31829	658.3098	up	down	incorrect
532891.BSE	Puravankara Limited	20230717	100.72	102.64	99.49	100.2	15223	100.2	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230717	745	751.75	744	748	10564	748	up	up	correct
532893.BSE	VTM Limited	20230717	53.1	56.99	53.1	54.17	5558	54.17	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230717	10.07	10.85	9.7	10.56	135192	10.56	up	up	correct
532896.BSE	Magnum Ventures Limited	20230717	35.1	36.12	35	35.79	5516	35.79	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230717	10.68	11.21	10.61	11.21	15620	11.21	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230717	169.1	173.9	169.1	173.2	26490	173.2	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230717	34	34.49	33.5	34.25	2634	34.25	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230717	24	24.9	23.51	24.11	6566	24.11	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230717	727.65	742.5	727.65	731.2	315995	731.2	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230717	49.13	50.09	49.13	49.88	128056	49.88	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230717	5.09	5.15	4.86	5.09	5424	5.09
532926.BSE	Jyothy Labs Limited	20230717	233.1	247.95	233.1	236.9	74336	236.9	up	up	correct
532927.BSE	eClerx Services Limited	20230717	1737.75	1841.95	1737.75	1829.25	9174	1829.25	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230717	107.56	108.26	101.5	102.67	211484	102.67	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230717	556.4	589.1	556.4	586.7	10352	586.7	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230717	56.85	61.69	56.05	59.47	81497	59.47	up	up	correct
532931.BSE	Burnpur Cement Limited	20230717	4.11	4.37	4.11	4.34	23125	4.34	up	up	correct
532932.BSE	Manaksia Limited	20230717	143.05	155	143.05	149.1	40079	149.1	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230717	24.15	25.25	24	24.01	3283	24.01	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230717	208.75	209.1	204.1	205.55	1402	205.55	down	down	correct
532935.BSE	Aries Agro Limited	20230717	169.05	175.75	168.3	171.1	17063	171.1	up	up	correct
532937.BSE	Kuantum Papers Limited	20230717	189	195	184.8	192.3	24681	192.3	up	up	correct
532942.BSE	KNR Constructions Limited	20230717	252.05	252.05	244.55	246.95	29762	246.95	down	down	correct
532944.BSE	OnMobile Global Limited	20230717	76.35	78.6	76.35	77.47	99911	77.47	up	up	correct
532945.BSE	Shriram EPC Limited	20230717	11.03	11.27	10.71	10.79	374716	10.79	down	down	correct
532946.BSE	Bang Overseas Limited	20230717	42.4	42.4	39.1	40.34	9209	40.34	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230717	25.49	26.23	25.3	26.02	2074297	26.02	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230717	301.3	306.9	294	296.5	15221	296.5	down	down	correct
532953.BSE	V-Guard Industries Limited	20230717	286.95	290	283.4	289.75	12939	289.75	up	up	correct
532955.BSE	REC Limited	20230717	160.3	161.9	159.9	161.2	507187	161.2	up	up	correct
532957.BSE	Gokak Textiles Limited	20230717	36.12	36.12	36.12	36.12	1000	36.12
532959.BSE	Gammon Infrastructure Projects Limited	20230717	0.54	0.58	0.54	0.54	1687290	0.54
532966.BSE	Titagarh Wagons Limited	20230717	537.3	558.25	537.3	543.95	61300	543.95	up	up	correct
532967.BSE	Kiri Industries Limited	20230717	273.05	274.75	270.05	271.35	7924	271.35	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230717	62.05	64.08	62	62.6	11652	62.6	up	down	incorrect
532975.BSE	Aishwarya Technologies and Telecom Limited	20230717	6.27	6.27	6.27	6.27	38028	6.27
532976.BSE	Jai Balaji Industries Limited	20230717	98	100.98	93.1	100.98	25317	100.98	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230717	29.72	30.44	29.72	30.26	6336	30.26	up	down	incorrect
532983.BSE	RPG Life Sciences Limited	20230717	992.95	996	969.5	979.6	4597	967.8053	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230717	31.81	32.4	31.62	32.4	2123	32.4	up	up	correct
532992.BSE	CHL Limited	20230717	17.99	17.99	17.15	17.89	566	17.89	down	up	incorrect
532994.BSE	Archidply Industries Limited	20230717	73	75	72.85	72.85	501	72.85	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230717	95.2	95.2	86.58	92.59	13500	92.59	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230717	66.7	66.7	66.7	66.7	625	66.7
533007.BSE	LGB Forge Limited	20230717	8.76	9.27	8.76	9.09	6806	9.09	up	up	correct
533014.BSE	Sicagen India Limited	20230717	39.58	40.95	39	39.6	29050	39.6	up	up	correct
533019.BSE	Simplex Papers Limited	20230717	1283.65	1283.65	1283.65	1283.65	52	1283.65
533022.BSE	20 Microns Limited	20230717	97	100.45	97	99.6	13797	98.9284	up	up	correct
533023.BSE	WABCO India Limited	20230717	12698.75	12723.95	12518.55	12678.25	262	12678.25	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230717	682.1	723.65	682.1	715.75	14224	715.75	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230717	331.95	361.35	331.95	354.7	34061	349.493	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230717	1069	1076.3	1064.3	1066.6	3516	1066.6	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230717	0.38	0.38	0.37	0.38	792018	0.38
533095.BSE	Bengal & Assam Company Limited	20230717	5098.7	5098.7	4840	4873.2	326	4873.2	down	down	correct
533104.BSE	Globus Spirits Limited	20230717	1245.05	1270	1240.05	1249.4	11990	1249.4	up	up	correct
533106.BSE	Oil India Limited	20230717	255.6	256.95	254	255.3	56340	255.3	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230717	15.41	16.25	15.41	15.97	11915	15.97	up	down	incorrect
533121.BSE	Expleo Solutions Limited	20230717	1633.95	1700	1633.95	1648.65	2773	1648.65	up	up	correct
533122.BSE	RattanIndia Power Limited	20230717	4.68	4.76	4.67	4.69	3865811	4.69	up	up	correct
533137.BSE	DEN Networks Limited	20230717	34.45	35.9	34.4	35.09	254734	35.09	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230717	1310.95	1317.2	1290	1315.95	1033	1314.442	up	up	correct
533146.BSE	D-Link (India) Limited	20230717	278.05	284.55	276.35	277.15	58801	277.15	down	up	incorrect
533149.BSE	Essar Securities Limited	20230717	9.22	9.22	9.22	9.22	11	9.22
533151.BSE	D. B. Corp Limited	20230717	182.05	189.35	182.05	187.75	73266	187.75	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230717	21.29	21.29	20.3	20.3	10283	20.3	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230717	470.85	475.75	470.65	474.65	111521	474.65	up	up	correct
533156.BSE	Vascon Engineers Limited	20230717	45.14	45.71	44.1	44.37	240627	44.37	down	down	correct
533160.BSE	D B Realty Limited	20230717	76.7	77.4	73	73.98	82895	73.98	down	down	correct
533161.BSE	Emmbi Industries Limited	20230717	86.45	86.61	85.4	86.1	6757	86.1	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230717	15.35	16.1	15.35	15.8	557481	15.8	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230717	19.75	20.5	19.75	19.75	4454	19.75
533164.BSE	Texmo Pipes and Products Limited	20230717	56	60.65	56	58.63	25395	58.63	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230717	2.13	2.2	2.13	2.18	304028	2.18	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230717	42.8	42.8	41.42	41.42	12648	41.42	down	down	correct
533168.BSE	Rossell India Limited	20230717	420.1	438	420	431.35	13642	430.9431	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230717	112.4	116.2	112.4	114.9	119466	114.9	up	up	correct
533170.BSE	Tamboli Capital Limited	20230717	141.95	141.95	136	138.75	5285	138.75	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230717	2.93	2.99	2.85	2.9	4802	2.9	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230717	143	151.7	138.75	139.85	31672	139.85	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230717	24.15	24.94	24.15	24.59	11982	24.59	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230717	126	127.95	122	124.95	21859	124.95	down	down	correct
533202.BSE	NEL Holdings South Limited	20230717	2.84	2.84	2.6	2.79	82862	2.79	down	down	correct
533206.BSE	SJVN Limited	20230717	46.39	47.04	45.94	46.47	355807	46.47	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230717	119	120	117.85	119.8	2695	119.8	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230717	59.45	61.39	59	59.51	11048	59.51	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230717	92	92	90.21	91.17	2003	91.17	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230717	60.76	62.99	60.76	61.61	4072	61.61	up	down	incorrect
533218.BSE	Emami Realty Limited	20230717	65.31	67	65.21	65.3	10678	65.3	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230717	124.15	127.25	124.15	126	5540	126	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230717	200	200	196.5	197.9	71443	197.9	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230717	120.05	122.45	120.05	121.45	57266	118.1118	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230717	285.15	287.95	275	277.7	4146	277.7	down	down	correct
533260.BSE	Career Point Limited	20230717	214.45	218.95	212.75	213.05	1460	213.05	down	down	correct
533261.BSE	Eros International Media Limited	20230717	19.95	20.5	19.93	20.28	49402	20.28	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230717	414.85	442	412.3	438.6	14849	438.6	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230717	10.61	11.53	10.61	11.12	2407927	11.12	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230717	982.65	1015.15	982.6	1013.75	253	1013.75	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230717	518.05	522.25	505	508.65	11976	508.65	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230717	66.81	69.1	66.15	67	4062	67	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230717	92.62	94.99	92.38	93.51	145287	93.51	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230717	183	184	180.5	180.95	39395	180.95	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230717	3	3.12	2.95	3.02	374085	3.02	up	up	correct
533278.BSE	Coal India Limited	20230717	231.05	232.6	229.5	230.15	307709	230.15	down	down	correct
533282.BSE	Gravita India Limited	20230717	621.05	668	621.05	663.5	96932	663.5	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230717	64.16	65.95	62.5	63.15	80680	63.15	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230717	55.4	56.25	54.05	55.3	3656	55.3	down	down	correct
533286.BSE	MOIL Limited	20230717	187.05	195.25	187.05	190.65	55708	190.65	up	down	incorrect
533287.BSE	Zee Learn Limited	20230717	3.1	3.1	3.1	3.1	74555	3.1
533289.BSE	Kesar Terminals & Infrastructure Limited	20230717	38	39.5	38	38.4	2249	38.4	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230717	7	7	6.81	6.91	7754	6.91	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230717	403.9	414.4	397.4	408.5	29295	408.5	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20230717	33.2	33.8	33.05	33.62	302670	33.62	up	up	correct
533296.BSE	Future Market Networks Limited	20230717	4.52	4.95	4.52	4.92	51563	4.92	up	down	incorrect
533298.BSE	Surana Solar Limited	20230717	21.7	24.59	21.4	24.07	106537	24.07	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230717	0.6	0.6	0.6	0.6	0	0.6
533302.BSE	Kalyani Investment Company Limited	20230717	1988.9	1988.9	1890.65	1932	272	1932	down	down	correct
533303.BSE	BF Investment Limited	20230717	385.55	387.55	378.35	381.85	4614	381.85	down	down	correct
533306.BSE	Summit Securities Limited	20230717	811.05	838.55	811	821.55	762	821.55	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20230717	21.7	21.7	19.95	20.19	3418	20.19	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20230717	519.15	528.95	509	521.9	5637	521.9	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230717	55.49	55.6	54	54.44	6431	54.44	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230717	270.05	283.2	270.05	279.15	17427	279.15	up	up	correct
533339.BSE	Zen Technologies Limited	20230717	595	615.95	585	609.45	55170	609.45	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230717	19.49	19.6	19.21	19.36	104815	19.36	down	down	correct
533398.BSE	Muthoot Finance Limited	20230717	1282.1	1313.3	1282.1	1311.1	6953	1311.1	up	up	correct
533400.BSE	Future Consumer Limited	20230717	0.98	0.98	0.96	0.98	420095	0.98
533407.BSE	CIL Nova Petrochemicals Limited	20230717	17.79	17.79	16.92	16.94	12512	16.94	down	down	correct
533427.BSE	VMS Industries Limited	20230717	16.22	17	15.81	16.31	35152	16.31	up	up	correct
533451.BSE	Karma Energy Limited	20230717	41.06	43.53	41.06	42.64	1697	42.64	up	up	correct
533470.BSE	Rushil Décor Limited	20230717	290.4	294.45	288	290.9	5350	290.9	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230717	519	524	505.5	520.3	1138	520.3	up	up	correct
533482.BSE	Kridhan Infra Limited	20230717	2.15	2.15	2.08	2.15	10322	2.15
533506.BSE	Inventure Growth & Securities Limited	20230717	1.95	1.99	1.95	1.97	739254	1.97	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20230717	82	82	79.1	79.5	11261	79.5	down	down	correct
533552.BSE	Rupa & Company Limited	20230717	261.3	274	261.3	272.35	8056	272.35	up	up	correct
533553.BSE	TD Power Systems Limited	20230717	248.35	249.15	236	244.85	75804	244.85	down	down	correct
533581.BSE	PG Electroplast Limited	20230717	1588.75	1630	1562.8	1572.85	19508	1572.85	down	down	correct
533602.BSE	Lesha Industries Limited	20230717	3.75	3.89	3.75	3.85	157380	3.85	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230717	0.79	0.79	0.79	0.79	40	0.79
533608.BSE	RDB Rasayans Limited	20230717	111.75	114.9	108	110.55	20769	110.55	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230717	5.71	5.86	5.71	5.86	502	5.86	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230717	12.14	12.5	12.01	12.21	8024	12.21	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230717	26.55	27.9	26.55	26.87	3416	26.87	up	up	correct
533644.BSE	Ujaas Energy Limited	20230717	2.12	2.24	2.12	2.17	146225	2.17	up	down	incorrect
533655.BSE	Triveni Turbine Limited	20230717	396.85	396.85	388	389.35	19078	389.35	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230717	238	247.4	238	238	6	238
533758.BSE	APL Apollo Tubes Limited	20230717	1335	1381.8	1332.9	1374.65	15358	1374.65	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230717	70.05	73.72	70.05	73.72	8588	72.205	up	up	correct
533896.BSE	Fervent Synergies Limited	20230717	17.67	17.67	16.99	17.15	776	17.15	down	down	correct
533982.BSE	Tera Software Limited	20230717	50.6	50.6	48.35	48.36	1933	48.36	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230717	1.6	1.63	1.58	1.61	742325	1.61	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230717	64.29	64.29	64.29	64.29	694	64.29
534064.BSE	Alliance Integrated Metaliks Limited	20230717	27.14	27.14	25.2	26.12	17955	26.12	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230717	615	626	614.15	620.95	9703	620.95	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230717	1543.05	1610	1543.05	1597.9	23139	1597.9	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230717	283.3	284.75	274.65	279.45	73412	279.45	down	down	correct
534190.BSE	Olympic Cards Limited	20230717	2.76	2.89	2.63	2.63	15157	2.63	down	down	correct
534309.BSE	NBCC (India) Limited	20230717	41.15	41.64	40.9	41.55	447798	41.55	up	up	correct
534312.BSE	MT Educare Limited	20230717	4	4.29	3.92	4.05	76185	4.05	up	up	correct
534328.BSE	Hexa Tradex Limited	20230717	149.95	155	149.95	155	2008	155	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230717	54.14	54.14	54.14	54.14	70	54.14
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230717	86.63	86.9	85.2	85.46	41307	85.46	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230717	189.75	191	188.35	190.6	3167	190.6	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230717	224.7	228	224.2	224.85	6411	224.85	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230717	4.48	4.57	4.43	4.45	4686	4.45	down	down	correct
534535.BSE	Bio Green Papers Limited	20230717	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230717	42.49	42.49	41.25	41.31	117424	41.31	down	down	correct
534598.BSE	S. E. Power Limited	20230717	18.5	18.5	17.25	18.04	3530	18.04	down	down	correct
534600.BSE	JTL Infra Limited	20230717	353.05	356	346.25	348.85	17636	348.85	down	up	incorrect
534612.BSE	Advance Metering Technology Limited	20230717	31.44	31.6	30.75	31.6	13824	31.6	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230717	19.07	19.96	19.07	19.5	3089	19.5	up	up	correct
534618.BSE	Sangam Renewables Limited	20230717	1362.7	1400	1311.6	1335	126195	1335	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230717	21.01	23.2	21.01	23.04	96322	23.04	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230717	6.51	6.68	6.5	6.59	43341	6.59	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230717	226.9	226.9	215.3	216.5	27879	216.5	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230717	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230717	1.03	1.03	1.03	1.03	41589	1.03
534732.BSE	Intellivate Capital Advisors Limited	20230717	24.2	24.2	22.21	22.29	701	22.29	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230717	15.52	15.52	15.52	15.52	8157	15.52
534742.BSE	Zuari Agro Chemicals Limited	20230717	166	168.55	161.6	164.3	14403	164.3	down	down	correct
534748.BSE	Steel Exchange India Limited	20230717	14.35	14.9	14.35	14.71	539728	14.71	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230717	0.57	0.59	0.55	0.55	322190	0.55	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20230717	819.95	838.7	813.1	830.15	8018	830.15	up	up	correct
534796.BSE	CDG Petchem Limited	20230717	15	15	15	15	0	15
534809.BSE	PC Jeweller Limited	20230717	32.32	32.32	32.32	32.32	296655	32.32
534816.BSE	Indus Towers Limited	20230717	164.05	172.3	163.65	171.55	777705	171.55	up	up	correct
534976.BSE	V-Mart Retail Limited	20230717	2219	2265.95	2205	2245.5	2376	2245.5	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230717	2.98	3	2.98	2.98	17203	2.98
535205.BSE	Mystic Electronics Limited	20230717	3.19	3.19	3.19	3.19	1009	3.19
535279.BSE	Bothra Metals and Alloys Limited	20230717	4.45	4.45	4.45	4.45	4000	4.45
535322.BSE	Repco Home Finance Limited	20230717	318.05	324.9	312.95	313.55	10290	313.55	down	down	correct
535601.BSE	Sreeleathers Limited	20230717	202.65	210	202.65	204.35	773	204.35	up	down	incorrect
535602.BSE	Sharda Motor Industries Limited	20230717	824.6	836.15	821.45	823.75	5723	823.75	down	up	incorrect
535620.BSE	Binny Mills Limited	20230717	103.15	104	103.15	104	168	104	up	up	correct
535621.BSE	S V Global Mill Limited	20230717	63	68.9	63	68.9	1702	68.9	up	up	correct
535648.BSE	Just Dial Limited	20230717	865	878.55	791.1	800.6	108056	800.6	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230717	16.6	17.64	16.6	17.13	2825	17.13	up	down	incorrect
535667.BSE	India Finsec Limited	20230717	32.1	32.18	30	32.18	332	32.18	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230717	42.9	42.9	41	41.3	13597	41.3	down	down	correct
535754.BSE	Orient Cement Limited	20230717	143.15	147.55	143.15	147	59820	145.9738	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230717	121.85	124.5	121.65	123	663862	123	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230717	4.9	5.09	4.9	5.09	74925	5.09	up	up	correct
536565.BSE	Trimurthi Limited	20230717	9.41	9.41	9.41	9.41	0	9.41
536672.BSE	VCU Data Management Limited	20230717	6.15	6.15	5.79	6.02	14004	6.02	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230717	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230717	0.53	0.55	0.51	0.53	40325	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230717	529.55	552.95	529.55	538.85	4150	538.85	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230717	11.99	11.99	11.4	11.66	21187	11.66	down	down	correct
536965.BSE	B. P. Capital Limited	20230717	6.32	6.32	6.32	6.32	1	6.32
537069.BSE	Arnold Holdings Ltd	20230717	21.8	21.85	21.25	21.6	4278	21.6	down	down	correct
537092.BSE	Modex International Securities Limited	20230717	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230717	212.55	214.6	208.35	209.55	8604	209.55	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230717	88	91.8	87.07	89.03	9010	89.03	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20230717	2.32	2.32	2.1	2.1	150000	2.1	down	up	incorrect
537669.BSE	Laxmipati Engineering Works Limited	20230717	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230717	134.3	135.8	133	135	48446	135	up	up	correct
537785.BSE	Race Eco Chain Limited	20230717	269.1	269.1	250.25	264	3794	264	down	up	incorrect
537820.BSE	Viji Finance Limited	20230717	1.78	1.78	1.7	1.74	24598	1.74	down	up	incorrect
538081.BSE	Haria Apparels Limited	20230717	4.16	4.16	3.92	3.99	4496	3.99	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230717	74.5	74.5	71.57	74	3	74	down	down	correct
538119.BSE	R & B Denims Limited	20230717	28.48	28.48	27.1	28	50795	28	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230717	0.52	0.52	0.49	0.51	644564	0.51	down	down	correct
538212.BSE	Sharp Investments Limited	20230717	0.81	0.81	0.81	0.81	157664	0.81
538268.BSE	Wonderla Holidays Limited	20230717	567	571.8	564.45	565.75	4353	565.75	down	down	correct
538402.BSE	SPS Finquest Limited	20230717	86	86	86	86	167	86
538432.BSE	Divinus Fabrics Limited	20230717	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230717	0.46	0.5	0.46	0.5	30343	0.5	up	down	incorrect
538446.BSE	Moneyboxx Finance Limited	20230717	162.1	163	156.6	161.5	5829	161.5	down	down	correct
538452.BSE	Quasar India Limited	20230717	20.29	20.29	20.29	20.29	243607	20.29
538464.BSE	Thirani Projects Ltd.	20230717	2.74	2.74	2.49	2.64	1072	2.64	down	down	correct
538476.BSE	Capital Trade Links Limited	20230717	20.56	24.67	20.56	24.67	94463	24.67	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230717	0.52	0.54	0.52	0.54	22114	0.54	up	down	incorrect
538539.BSE	J. Taparia Projects Limited	20230717	18.87	18.87	18.87	18.87	43031	18.87
538540.BSE	Ramchandra Leasing and Finance Limited	20230717	0.74	0.74	0.72	0.72	56640	0.72	down	down	correct
538564.BSE	James Warren Tea Limited	20230717	243	245.5	242.25	245.05	9610	245.05	up	down	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230717	483.85	486	481.05	482.4	1670	482.4	down	down	correct
538597.BSE	TTI Enterprise Limited	20230717	11.84	12.4	11.51	12	6986	12	up	down	incorrect
538598.BSE	Vishal Fabrics Limited	20230717	17.21	17.22	16.7	16.9	56001	16.9	down	down	correct
538607.BSE	Toyam Industries Limited	20230717	10.38	10.39	10	10.11	676548	10.11	down	down	correct
538611.BSE	Real Touch Finance Limited	20230717	18.38	19.29	17.72	17.72	722	17.72	down	down	correct
538635.BSE	Snowman Logistics Limited	20230717	50.93	52	50.2	50.99	326100	50.99	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230717	12	12.82	12	12.06	1620	12.06	up	down	incorrect
538653.BSE	Ejecta Marketing Limited	20230717	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230717	542.05	554.4	542.05	548.05	3897	548.05	up	down	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230717	37.4	39	34.11	37	3804	37	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230717	7.88	8.3	7.62	7.93	7684	7.93	up	up	correct
538713.BSE	Atishay Limited	20230717	34.92	34.92	33.16	34.04	3600	34.04	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230717	66.5	70	66.5	70	142	70	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230717	225	230.95	224	226.1	7709	226.1	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230717	50	50	50	50	52500	50
538730.BSE	PDS Multinational Fashions Limited	20230717	332.25	349	332.25	347.95	10048	345.3376	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230717	47.5	51	46.58	49.5	1589	49.5	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230717	214.95	217	210	211.35	99108	211.35	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230717	13.28	13.28	12.5	12.99	4749	12.99	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230717	60.5	64.33	60.5	64.04	103725	64.04	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230717	17.5	17.5	16.5	17.12	29246	17.12	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230717	5.75	6	5.75	5.76	10471	5.76	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230717	290	300	281.7	294.9	3642	294.9	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230717	13.25	13.58	13	13.45	14269	13.45	up	up	correct
538817.BSE	Captain Pipes Limited	20230717	28.38	29.3	26.78	27.27	86402	27.27	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230717	14.45	14.45	14.45	14.45	7615	14.45
538835.BSE	Intellect Design Arena Limited	20230717	644	653.5	632.25	638.95	51346	636.437	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230717	831	864	808.85	814.4	5114	814.4	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230717	56.8	58	54.02	56.56	25717	56.56	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230717	93.51	97	93.51	95.42	27712	95.42	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230717	263.7	264.1	261.2	263.95	313132	263.95	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230717	204	207.35	204	205.35	202	205.35	up	up	correct
538922.BSE	Cosyn Limited	20230717	33.05	35.28	32.93	34.92	9566	34.92	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230717	73	73.85	71	72.14	716	72.14	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230717	1.4	1.48	1.34	1.46	34978	1.46	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230717	16	17.78	16	17.38	92601	17.38	up	up	correct
538962.BSE	Minda Corporation Limited	20230717	300	309	297.2	307.35	107568	306.5372	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230717	795	795	795	795	11	795
538979.BSE	Greenlam Industries Limited	20230717	478.9	493.95	471.3	476.55	3354	476.55	down	down	correct
538987.BSE	Talbros Engineering Limited	20230717	725	745	666	683.1	10057	683.1	down	down	correct
539006.BSE	PTC Industries Limited	20230717	4026.2	4060	4002.6	4030.6	339	4030.6	up	up	correct
539009.BSE	GBL Industries Limited	20230717	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230717	0.99	0.99	0.99	0.99	800	0.99
539016.BSE	Neil Industries Limited	20230717	8.35	8.35	7.98	8.17	202	8.17	down	down	correct
539017.BSE	Star Housing Finance Limited	20230717	59.65	62.49	58.11	61.49	585452	61.49	up	up	correct
539032.BSE	Fraser and Company Limited	20230717	6.95	6.95	6.04	6.12	49610	6.12	down	down	correct
539041.BSE	SVP Housing Limited	20230717	75.75	81.2	75.75	81.15	95000	81.15	up	up	correct
539042.BSE	AGI Infra Limited	20230717	570	570	550.1	552.1	1820	552.1	down	down	correct
539043.BSE	BKM Industries Limited	20230717	0.81	0.87	0.81	0.87	43190	0.87	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230717	28.21	29.9	28.03	29.39	98856	29.39	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230717	17.5	18.3	17.26	17.87	24958	17.87	up	up	correct
539113.BSE	Paul Merchants Limited	20230717	1791.3	1891.9	1760	1774	553	1774	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230717	17.64	17.64	17.5	17.57	2379	17.57	down	down	correct
539118.BSE	VRL Logistics Limited	20230717	769.95	770.1	730	743.4	18693	743.4	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230717	12.15	13.75	12.05	13.36	412049	13.36	up	down	incorrect
539132.BSE	Vegetable Products Limited	20230717	37.44	38	35.1	36.1	23623	36.1	down	down	correct
539141.BSE	UFO Moviez India Limited	20230717	83	86.15	82.77	83.57	19881	83.57	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230717	742.05	755.1	735	742.35	4276	742.35	up	up	correct
539150.BSE	PNC Infratech Limited	20230717	344.7	363	344.7	349.05	26572	349.05	up	down	incorrect
539151.BSE	Arfin India Limited	20230717	35.98	36.5	32.01	33.65	230032	33.65	down	down	correct
539174.BSE	Helpage Finlease Limited	20230717	12	12	12	12	1	12
539176.BSE	Hawa Engineers Limited	20230717	117	118	115	117.75	789	117.75	up	up	correct
539195.BSE	POCL Enterprises Limited	20230717	170.5	184	170.5	178.05	11514	178.05	up	up	correct
539196.BSE	Amba Enterprises Limited	20230717	74	75.89	72.5	74.32	28667	74.32	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230717	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230717	4.98	4.98	4.52	4.77	53578	4.77	down	down	correct
539217.BSE	Srestha Finvest Limited	20230717	1.14	1.34	1.05	1.12	421493	1.12	down	down	correct
539219.BSE	Mauria Udyog Limited	20230717	9.32	9.32	9	9.32	434433	9.32
539221.BSE	Sportking India Limited	20230717	861.6	900	861.6	875.3	17670	875.3	up	up	correct
539222.BSE	VMV Holidays Limited	20230717	163.15	165.8	160.2	164.25	72850	164.25	up	up	correct
539223.BSE	Ambition Mica Limited	20230717	4.43	4.43	4.43	4.43	8063	4.43
539227.BSE	Loyal Equipments Limited	20230717	131.25	131.25	131.25	131.25	7822	131.25
539228.BSE	Gala Global Products Limited	20230717	8.88	8.88	8.88	8.88	11081	8.88
539229.BSE	Majestic Research Services and Solutions Limited	20230717	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230717	26.6	27.24	26.2	26.48	4893	26.48	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230717	19.29	21.4	19.29	21	299320	21	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230717	16.95	17.39	16.51	16.79	931	16.79	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230717	211.95	220.8	210.05	220.8	3981	220.8	up	down	incorrect
539276.BSE	Kaya Limited	20230717	358.5	363	344.9	350.6	1747	350.6	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230717	3.1	3.29	3.01	3.18	149938	3.18	up	up	correct
539289.BSE	Majesco Limited	20230717	132.9	134.5	129.05	130.9	20870	130.9	down	down	correct
539290.BSE	Oswal Greentech Limited	20230717	23.46	23.83	23.26	23.37	10592	23.37	down	down	correct
539300.BSE	A.K. Spintex Limited	20230717	111.8	112.85	107.1	110.05	2338	110.05	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230717	342.1	349.05	339.95	347.65	1122	345.9448	up	up	correct
539302.BSE	Power Mech Projects Limited	20230717	3825.25	3937.15	3825.25	3837.3	2264	3837.3	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230717	38.73	40.55	38.28	39.14	1127514	39.14	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230717	105.85	108.7	105.85	107.9	10597	107.9	up	up	correct
539332.BSE	Navkar Corporation Limited	20230717	59.43	62.6	59.43	61.37	455730	61.37	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230717	3.7	3.8	3.65	3.75	10007	3.75	up	up	correct
539353.BSE	Sal Automotive Limited	20230717	399.9	400	385.65	389.4	734	389.4	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20230717	54.68	54.68	49.12	50.94	2194	50.94	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230717	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230717	29.29	29.29	29.29	29.29	106	29.29
539399.BSE	Bella Casa Fashion & Retail Limited	20230717	173.95	173.95	161	164.9	2648	164.9	down	down	correct
539400.BSE	Mallcom (India) Limited	20230717	1050.1	1072.35	1045.75	1054.9	1571	1054.9	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230717	50.1	51.45	48.7	49.01	261009	49.01	down	down	correct
539408.BSE	Kuber Udyog Limited	20230717	2.54	2.54	2.54	2.54	750	2.54
539428.BSE	Tejnaksh Healthcare Limited	20230717	71.99	72.27	69	70.07	47816	35.035	down	up	incorrect
539447.BSE	Beardsell Limited	20230717	31.93	31.93	31	31.93	74056	31.93
539448.BSE	InterGlobe Aviation Limited	20230717	2655	2687	2649	2676.8	8963	2676.8	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230717	115.9	116.65	115.15	115.75	3079	115.75	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230717	27.75	27.75	27.75	27.75	1000	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230717	1.05	1.06	1.05	1.05	1512780	1.05
539479.BSE	GTV Engineering Limited	20230717	384.35	387.5	370.25	386.2	456	386.2	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230717	102.65	102.7	98.4	100.1	10274	100.1	down	down	correct
539525.BSE	Navketan Merchants Limited	20230717	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230717	584.2	595	560.15	593.3	438	593.3	up	up	correct
539542.BSE	Lux Industries Limited	20230717	1484.8	1515.4	1475.65	1492.2	6792	1492.2	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230717	1040.8	1060.9	1034.2	1037.05	13456	1037.05	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230717	31.5	32.06	30.1	31.64	31791	31.64	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230717	4.22	4.41	4	4.41	3683	4.41	up	up	correct
539594.BSE	Mishtann Foods Limited	20230717	11.39	11.48	11.15	11.31	3994030	11.31	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230717	240	260.75	233.05	259.55	311728	258.55	up	down	incorrect
539658.BSE	TeamLease Services Limited	20230717	2489.95	2490	2440.1	2449.65	1649	2449.65	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230717	66.93	66.93	61.03	61.03	2845	61.03	down	down	correct
539660.BSE	Best Agrolife Limited	20230717	1083.85	1118.1	1083.85	1110.5	2571	1110.5	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230717	62	62	58	61.7	3481	61.7	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230717	165.95	172.45	165.95	167.5	4426	167.5	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230717	21.5	23	21.37	21.38	6053	21.38	down	up	incorrect
539686.BSE	K.P. Energy Limited	20230717	370.1	378	365.05	368.55	88366	368.55	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230717	819.8	819.8	780	798.65	8382	798.65	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230717	23.96	24.44	23.83	24	5617	24	up	down	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230717	4.56	4.56	4.56	4.56	21846	4.56
539785.BSE	Pudumjee Paper Products Limited	20230717	40.8	42.95	40.5	41.96	20509	41.96	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230717	315.95	326	315.95	324.75	2455	324.75	up	up	correct
539798.BSE	Umiya Tubes Limited	20230717	6.6	6.6	6.3	6.3	106	6.3	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230717	205.5	205.5	198.7	201.7	30258	201.7	down	down	correct
539800.BSE	Chd Chemicals Limited	20230717	5.1	5.12	5.05	5.12	4707	5.12	up	down	incorrect
539807.BSE	Infibeam Avenues Limited	20230717	15.37	15.72	15.28	15.53	1891990	15.53	up	up	correct
539814.BSE	Le Lavoir Limited	20230717	61.27	63.35	59.4	59.4	1148	59.4	down	down	correct
539835.BSE	Superior Finlease Limited	20230717	1.35	1.35	1.34	1.34	29888	1.34	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230717	1010.3	1048	1002.05	1035.9	6741	1035.9	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230717	149.1	150.9	146.05	149.45	264031	149.45	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230717	549.45	563.9	543.35	556.45	9243	556.45	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230717	428.6	435.35	428.6	434.4	45602	434.4	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230717	1905.25	1920.05	1900	1909.6	946	1909.6	up	up	correct
539884.BSE	Darshan Orna Limited	20230717	2.99	3.12	2.99	3	19039	3	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230717	5.85	5.85	5.55	5.56	340720	5.56	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230717	9.42	9.46	9.11	9.18	143406	9.18	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230717	1941	1969	1900	1914.6	2546	1914.6	down	down	correct
539963.BSE	Zeal Aqua Limited	20230717	6.82	6.85	6.61	6.75	82401	6.75	down	down	correct
539978.BSE	Quess Corp Limited	20230717	447.45	450.9	443.45	444.2	18975	444.2	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230717	2535	2535	2450	2529.95	50	2529.95	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230717	63.5	65.08	56	61.8	88647	61.8	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230717	245.55	251.05	242.65	243.65	41633	243.65	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230717	484	497	484	490.15	9488	490.15	up	up	correct
540064.BSE	Future Retail Limited	20230717	3.41	3.41	3.41	3.41	549983	3.41
540073.BSE	BLS International Services Limited	20230717	220.95	224.65	219.25	221.15	142833	221.15	up	down	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230717	187	194.95	186	190.75	32030	190.75	up	up	correct
540083.BSE	TV Vision Limited	20230717	2.56	2.64	2.55	2.64	3225	2.64	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230717	3.05	3.05	2.99	2.99	8791	2.99	down	up	incorrect
540124.BSE	G N A Axles Limited	20230717	910.05	923.95	896.4	903.35	10596	903.35	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230717	140.25	147.55	140.25	145.3	7012	145.3	up	up	correct
540145.BSE	Valiant Organics Limited	20230717	500.05	508.95	498.4	502.35	2876	502.35	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230717	56.2	56.2	52.85	52.85	8000	52.85	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230717	34	36.02	33.54	33.97	39906	33.97	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230717	625	645	621.6	643.15	29298	643.15	up	up	correct
540203.BSE	Sheela Foam Limited	20230717	1120.05	1253.35	1120.05	1188.1	43421	1188.1	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230717	12	12.44	12	12.07	9756	12.07	up	down	incorrect
540212.BSE	TCI Express Limited	20230717	1550.5	1557.35	1540	1550.15	1842	1550.15	down	down	correct
540222.BSE	Laurus Labs Limited	20230717	353	358.85	350.5	351.4	40976	351.4	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230717	52.4	52.4	48.5	49.32	33136	49.32	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230717	574.05	583.35	574.05	574.05	23615	574.05
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230717	3.2	3.2	3.08	3.08	720354	3.08	down	down	correct
540366.BSE	Music Broadcast Limited	20230717	12.9	12.9	12.9	12.9	15174	12.9
540376.BSE	Avenue Supermarts Limited	20230717	3802	3820	3694	3713.85	90305	3713.85	down	down	correct
540401.BSE	Maximus International Limited	20230717	15.9	16.6	15.9	16.02	117740	16.02	up	up	correct
540403.BSE	CL Educate Limited	20230717	69.61	76	69.19	72.74	60139	72.74	up	up	correct
540405.BSE	Oceanic Foods Limited	20230717	25.5	26.5	24.32	26.49	2329	26.49	up	up	correct
540497.BSE	S Chand and Company Limited	20230717	205.8	208.1	204.45	205.4	10750	205.4	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230717	59.1	60.19	58.9	59.32	404344	59.32	up	up	correct
540544.BSE	PSP Projects Limited	20230717	729.9	729.95	714.6	718.45	2085	718.45	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230717	12.23	12.23	11.6	11.96	14017	11.96	down	down	correct
540575.BSE	Star Cement Limited	20230717	142.05	145.35	142.05	143.2	9798	143.2	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230717	202	207	196.05	204.25	506	204.25	up	up	correct
540595.BSE	Tejas Networks Limited	20230717	864.85	864.85	833	835.4	44058	835.4	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230717	710	732.65	710	720.4	6595	720.4	up	up	correct
540615.BSE	7NR Retail Limited	20230717	0.68	0.68	0.65	0.66	811558	0.66	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230717	54.19	54.47	51.94	52.4	241753	52.4	down	down	correct
540648.BSE	Palash Securities Limited	20230717	107.75	107.75	105.15	107.5	274	107.5	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230717	556.35	565.95	551.45	559.85	4024	559.85	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230717	415.9	426.3	410	411.95	1790	411.95	down	down	correct
540651.BSE	Jigar Cables Limited	20230717	38	38	38	38	0	38
540653.BSE	Sintex Plastics Technology Limited	20230717	1.34	1.34	1.34	1.34	596049	1.34
540673.BSE	SIS Limited	20230717	426.75	428.65	405.55	420.7	14242	420.7	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230717	630.1	684.5	630.1	658.9	286179	658.9	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230717	518.15	519.45	503.95	509.95	419	509.95	down	up	incorrect
540680.BSE	KIOCL Limited	20230717	196.9	202.2	195.25	197.9	5834	197.9	up	up	correct
540686.BSE	Smruthi Organics Limited	20230717	131	131	125.5	126.2	7154	126.2	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230717	215.75	222.05	214.95	219	12210	219	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230717	21.2	21.62	21.16	21.18	3664	21.18	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230717	630.5	646.45	619.35	623.45	1999	623.45	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230717	3.42	3.42	3.3	3.32	667431	3.32	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230717	220	230.95	219.5	227.85	99396	227.85	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230717	34.5	36	34.5	35.96	21000	35.96	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230717	1365.05	1380.7	1354.05	1365	4222	1365	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230717	1320	1329.05	1297.35	1314.15	20104	1314.15	down	down	correct
540724.BSE	Prataap Snacks Limited	20230717	823.4	845	812.15	840.85	456	840.85	up	down	incorrect
540726.BSE	Trident Texofab Limited	20230717	65.96	67	64.1	66.01	4659	66.01	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230717	46.17	46.17	46.17	46.17	3000	46.17
540730.BSE	Mehai Technology Limited	20230717	19.82	19.82	19.82	19.82	761	19.82
540735.BSE	IRIS Business Services Limited	20230717	77.6	78.85	77.6	77.85	340	77.85	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230717	384.25	398	380	387.5	9526	387.5	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230717	453.6	476.4	453.6	473.35	9156	473.35	up	up	correct
540749.BSE	MAS Financial Services Limited	20230717	770.05	776	760.05	767.05	2774	765.2028	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230717	123.75	124.85	123.75	124.45	294875	124.45	up	up	correct
540755.BSE	General Insurance Corporation of India	20230717	182.55	187.55	182.55	184.75	12904	184.75	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230717	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230717	410	414	400	404.05	2048	404.05	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230717	377.05	391	377.05	387.75	28308	387.75	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230717	117	118	116.7	116.9	32845	116.9	down	down	correct
540775.BSE	Khadim India Ltd	20230717	229.9	251	229.9	247.1	39996	247.1	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230717	400.15	400.2	391	392.75	6941	392.75	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230717	671.05	674.7	662.1	666.55	100795	666.55	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230717	3.25	3.25	3	3.02	38293	3.02	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230717	91.01	91.05	90.01	91.05	7507	91.05	up	up	correct
540797.BSE	Shalby Ltd.	20230717	190.85	197.5	188.95	189.05	42158	189.05	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230717	9.98	10.9	9.97	9.98	9888	9.98
540809.BSE	Mrc Exim Ltd.	20230717	25.45	25.69	23.25	23.84	173199	23.84	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230717	26	26.14	25.51	25.96	8455	25.96	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230717	57.99	58.52	57.4	58.52	283585	58.52	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230717	15.18	15.18	15.18	15.18	145629	15.18
540902.BSE	Amber Enterprises India Ltd.	20230717	2221.05	2228.25	2200.95	2214.95	2431	2214.95	down	down	correct
540937.BSE	Medico Remedies Ltd	20230717	74.5	76.83	72.15	75.87	3264	75.87	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230717	14.21	15.11	14.21	14.58	48378	14.58	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230717	313.05	317.55	308.05	311.05	48263	311.05	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230717	13488.95	13488.95	13050.05	13204.9	10	13204.9	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230717	852.95	883.65	852.95	874.5	6219	874.5	up	up	correct
541083.BSE	Inflame Appliances Limited	20230717	597.9	600	579.9	582.75	28000	582.75	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230717	430.9	443.75	420	430.15	1704	430.15	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230717	1181.05	1205.8	1162	1166.45	22326	1166.45	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230717	51.4	51.5	49.1	49.1	147	49.1	down	down	correct
541153.BSE	Bandhan Bank Limited	20230717	217.05	221.5	213.75	215.35	1817005	215.35	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230717	359.05	370	357.2	361.7	5204	361.7	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230717	315	321.15	313.4	314.7	72525	314.7	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230717	51.51	52.26	50.2	50.81	136014	50.81	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230717	92.41	93.35	91.95	92.69	253184	92.69	up	down	incorrect
541269.BSE	Chemfab Alkalis Limited	20230717	349	370.05	331	370.05	26726	370.05	up	up	correct
541301.BSE	Orient Electric Limited	20230717	241.05	243.9	236.35	237.75	42000	236.9764	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230717	315	330.7	301	309.8	3500	309.8	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230717	152.7	153	149.3	149.5	9926	149.5	down	down	correct
541352.BSE	Megastar Foods Limited	20230717	296	297.45	285	288.75	2682	288.75	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230717	115.7	123.55	115.55	120.8	96381	120.8	up	up	correct
541450.BSE	Adani Green Energy Limited	20230717	968.05	979	961.5	964.2	43936	964.2	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230717	376.65	380.4	375	375.2	21330	375.2	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230717	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230717	0.82	0.82	0.82	0.82	17904	0.82
541556.BSE	RITES Limited	20230717	382.9	411.9	382.9	408.35	107764	408.35	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230717	4682.05	4878.95	4682.05	4812.2	2389	4812.2	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230717	1.59	1.59	1.59	1.59	6683	1.59
541634.BSE	Raw Edge Industrial Solutions Limited	20230717	46.5	47	46.5	46.7	154	46.7	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230717	416.4	418.75	415.7	417.2	1864	417.2	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230717	1247.1	1298.05	1247.1	1291.7	7730	1291.7	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230717	210	214.9	200	201.1	4615	201.1	down	up	incorrect
541956.BSE	Ircon International Limited	20230717	80.56	84	80.56	83.71	1135428	83.71	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230717	566	575.2	566	571.5	257	571.5	up	up	correct
541974.BSE	Manorama Industries Limited	20230717	1758.4	1808	1758.4	1805	749	1805	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230717	590.95	621	588.85	607.35	85254	607.35	up	down	incorrect
542012.BSE	A-1 Acid Limited	20230717	354.1	355	349.55	350.95	52510	350.95	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230717	130.05	135.9	130	131.7	1145	131.7	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230717	21.24	21.24	19.5	20.79	7171	20.79	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230717	440.95	442	424.45	428.75	10391	428.75	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230717	2.25	2.29	2.17	2.21	3487	2.21	down	down	correct
542231.BSE	Nila Spaces Limited	20230717	3.45	3.48	3.4	3.4	169684	3.4	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230717	71.76	71.76	68.86	69.26	946	69.26	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230717	434.4	476.8	434.35	469.05	19069	469.05	up	up	correct
542351.BSE	Gloster Limited	20230717	737.45	749	737.45	744.7	4260	744.7	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230717	94.95	98.55	94.3	98.2	26161	98.2	up	up	correct
542383.BSE	Ritco Logistics Limited	20230717	283.8	293.95	263.1	270.5	82970	270.5	down	down	correct
542399.BSE	Chalet Hotels Limited	20230717	444.05	461.6	444.05	459	5012	459	up	up	correct
542460.BSE	The Anup Engineering Limited	20230717	1959.95	1959.95	1868.05	1887.35	793	1872.7702	down	down	correct
542484.BSE	Arvind Fashions Limited	20230717	344.2	347.05	336	338.75	18929	338.75	down	down	correct
542597.BSE	MSTC Limited	20230717	391.7	395.4	385	388.9	79669	388.9	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230717	301.35	309	301.35	308.05	46214	308.05	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230717	11	11.5	11	11.49	3273	11.49	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230717	119.65	121.4	118.75	119.55	1417826	119.55	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230717	1440.55	1488.9	1440.55	1461.7	25670	1461.7	up	up	correct
542651.BSE	KPIT Technologies Limited	20230717	1063.8	1099.7	1063.8	1090.3	164904	1090.3	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20230717	3.07	3.18	3.07	3.17	4578705	3.17	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230717	1555.8	1605.05	1555.8	1590.95	663	1590.95	up	up	correct
542667.BSE	White Organic Retail Limited	20230717	7.4	7.85	7.4	7.41	99141	7.41	up	up	correct
542669.BSE	BMW Industries Ltd.	20230717	29.95	30.38	29.55	29.95	13779	29.95
542670.BSE	Artemis Electricals Limited	20230717	16.47	16.47	16.47	16.47	11252	16.47
542684.BSE	Prakash Pipes Limited	20230717	182.05	191.5	182.05	189.55	27566	189.55	up	up	correct
542685.BSE	Digicontent Limited	20230717	15.1	15.4	15.1	15.4	590	15.4	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230717	36	38.75	36	37.45	3134	37.45	up	up	correct
542725.BSE	SBC Exports Ltd.	20230717	20.29	20.89	19.71	20.49	27723	20.49	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230717	155.25	165	155.25	159.75	6645	159.75	up	up	correct
542752.BSE	Affle India Ltd.	20230717	1085	1102.15	1084.25	1087.25	7135	1087.25	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230717	733.05	748	727.2	740.4	11014	740.4	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230717	290.95	339.5	290.95	333.35	891803	333.35	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230717	513.05	535.4	513.05	519.65	8896	519.65	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20230717	67.9	67.91	65.18	65.49	33353	65.49	down	down	correct
542774.BSE	APM Finvest Ltd.	20230717	47	48.45	46.8	47.35	29664	47.35	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230717	2770.05	2798	2746.75	2760.6	13012	2760.6	down	down	correct
542850.BSE	Goblin India Ltd.	20230717	44	48.99	44	48.99	6000	48.99	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230717	1375	1404.8	1360	1378.35	65114	1378.35	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230717	16.17	16.49	16.17	16.28	121613	16.28	up	down	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230717	13.35	13.73	13.1	13.4	4651	13.4	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230717	25	25	23.75	24	8764	24	down	down	correct
542867.BSE	CSB Bank Ltd.	20230717	297.5	297.5	286.45	290.2	11181	290.2	down	down	correct
543282.BSE	Niks Technology Limited	20230717	250	250	250	250	0	250
570001.BSE	Tata Motors Limited	20230717	336.85	341.95	334.8	340.2	123550	340.2	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230717	1074.1	1110	1074.1	1098.3	15434	1098.3	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230717	701.15	705.55	685.5	686.9	4525	686.9	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230717	155.15	163.65	155.15	160.1	4800	160.1	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230717	9189.55	9300.1	9153.05	9298.5	200	9298.5	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230717	2.04	2.09	1.97	2.04	19690	2.04
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230717	495.15	505.5	488.6	491.6	56849	491.6	down	down	correct
590025.BSE	Ginni Filaments Limited	20230717	27.5	28.7	27.44	27.96	3043	27.96	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230717	68.89	70.15	68.7	68.85	29298	68.85	down	down	correct
590031.BSE	De Nora India Limited	20230717	2101.05	2286.85	2101.05	2225.65	6304	2225.65	up	down	incorrect
590051.BSE	Saksoft Limited	20230717	324.95	324.95	315.95	318.1	54620	318.1	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230717	108.95	110.2	108.55	109.4	8008	109.4	up	up	correct
590071.BSE	Sundaram Finance Limited	20230717	2638.15	2638.2	2578.3	2591.65	1143	2591.65	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230717	406.05	406.8	397.05	401.3	303	401.3	down	down	correct
590073.BSE	Wheels India Limited	20230717	814.9	836.95	802	807.2	6146	807.2	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230717	161	161.2	158.1	161.2	2143	161.2	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230717	50.35	50.75	50.22	50.25	1340	50.25	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230717	82	82.3	80.15	80.81	44311	80.81	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230717	400.15	400.2	391	392.75	6941	392.75	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230717	458.95	466	455.75	464.1	189011	464.1	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230717	1560	1572.3	1525	1531.05	7960	1531.05	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230717	26.03	28.75	26.03	26.74	1899	26.74	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230717	23300.25	23500	23111	23152.35	387	22976.2441	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230717	102	107.24	101.99	105.64	45564	105.64	up	down	incorrect
ACE.BSE	Action Construction Equipment Limited	20230717	606.2	627.35	599.4	618.3	17337	618.3	up	down	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230717	1286.95	1305	1275	1295.05	9999	1295.05	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230717	2390.05	2459	2390.05	2408.3	349216	2408.3	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230717	727.65	742.5	727.65	731.2	315995	731.2	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230717	244.55	249.5	244	245.75	504701	245.75	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230717	743.15	774.3	743.15	769.9	87910	769.9	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230717	1.57	1.58	1.5	1.52	231229	1.52	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230717	93	93.63	91.58	91.75	17712	91.75	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230717	283.5	294.3	283.5	292	6140	292	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230717	2.1	2.1	2.03	2.07	337185	2.07	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230717	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230717	364.25	373.3	364.25	368.85	4737	368.85	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230717	8.3	8.3	8.05	8.07	120313	8.07	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230717	2740	2774	2728.5	2766.1	1079	2766.1	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230717	43.9	43.9	43.9	43.9	7185	43.9
ALICON.BSE	Alicon Castalloy Limited	20230717	870.65	870.65	833.1	847.25	2834	847.25	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230717	75.7	77.49	75.7	77.49	1346	77.49	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230717	15.82	16.28	15.82	16.08	2258848	16.08	up	up	correct
AMAL.BSE	Amal Ltd	20230717	283.15	291.35	272.65	280.8	8367	280.8	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230717	685.05	697.35	683	684.85	50068	684.85	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230717	67.15	69.97	67.15	67.73	4803	67.73	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230717	1.97	2.04	1.95	2	59177	2	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230717	25.37	26.25	25.27	25.57	26625	25.57	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230717	22.9	22.9	22	22.5	2235	22.5	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230717	7.8	8	7.8	7.8	483	7.8
APARINDS.BSE	Apar Industries Limited	20230717	3534.95	3565.3	3402.55	3500	5319	3500	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230717	56.94	56.94	55.75	56.2	40621	56.2	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230717	31.75	31.75	31.75	31.75	300	31.75
ARFIN.BSE	Arfin India Limited	20230717	35.98	36.5	32.01	33.65	230032	33.65	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230717	2150.05	2250.8	2107.95	2211.9	1927	2211.9	up	up	correct
ARVIND.BSE	Arvind Limited	20230717	134.15	138.4	134.15	137.75	37917	134.1301	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230717	23.55	23.63	23.01	23.59	229970	23.59	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20230717	4.3	4.51	4.3	4.3	720	4.3
ASIANPAINT.BSE	Asian Paints Limited	20230717	3422.1	3472.9	3422.1	3460.65	20949	3460.65	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230717	47	47.8	47	47.4	72889	47.4	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230717	568	568	541.1	544.75	7844	544.75	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230717	1851.05	1861.95	1830.6	1836.45	22075	1836.45	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230717	5.47	5.47	5.47	5.47	1474	5.47
ATUL.BSE	Atul Auto Ltd	20230717	6569.95	6668.3	6560	6602.8	3198	6602.8	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230717	77.01	79.49	77.01	77.66	7809	77.66	up	down	incorrect
AXISBANK.BSE	Axis Bank Limited	20230717	958.55	968.4	950.5	965.2	106260	965.2	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230717	4875	4904.95	4820.8	4830.6	5054	4830.6	down	up	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230717	1223.05	1325.9	1223.05	1289.35	19669	1289.35	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230717	1618	1622.55	1603.5	1610.65	32303	1610.65	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230717	17.01	17.7	17.01	17.28	4295037	17.28	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230717	7530	7638	7430.05	7448.3	1197	7448.3	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230717	7481.05	7540.75	7443	7507.95	12479	7507.95	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230717	43.9	44.44	42.25	43.15	18791	43.15	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230717	2438	2450	2415.2	2419.65	4086	2419.65	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230717	318.85	337.75	314.2	332.7	115188	332.7	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230717	187.5	187.5	178.15	180.2	353	180.2	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230717	47.65	48.3	46.94	47	6778	47	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230717	1.15	1.17	1.13	1.15	388714	1.15
BEEKAY.BSE	Beekay Steel Industries Limited	20230717	551	587	525	546.95	19575	546.95	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230717	620	636	620	635.4	320	635.4	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230717	30.43	30.43	28.91	29.92	1416	29.92	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230717	12.7	12.89	11.92	12.74	22122	12.74	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230717	886.5	890.25	876.2	878.65	57363	878.65	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230717	58.99	58.99	56.11	57.2	105	57.2	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230717	162.7	162.7	156	157.2	15668	157.2	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230717	262.25	268.05	262.25	264.95	114602	264.95	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230717	44.86	45.15	44.25	44.6	2564	44.6	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230717	138.85	139.65	133	137	40168	137	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230717	414	417	412.05	413.55	10258	413.55	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230717	4.35	4.35	4.35	4.35	0	4.35
BNL.BSE	Beekay Niryat Limited	20230717	57.99	58.04	54.6	55.99	144421	55.99	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230717	74.87	75.85	73.85	75.5	50512	75.5	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230717	480.45	486	480.45	482.6	12831	482.6	up	down	incorrect
BOSCHLTD.BSE	Bosch Limited	20230717	19001.85	19016.4	18854.2	18972.45	2161	18972.45	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230717	379.15	383.45	379	381.8	57317	381.8	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230717	31	31	30.15	30.68	13225	30.68	down	down	correct
BSOFT.BSE	BSOFT	20230717	382.65	393.55	377	384.15	477117	384.15	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230717	111.45	113.3	109.55	110.2	71694	110.2	down	up	incorrect
CANBK.BSE	Canara Bank	20230717	328	334.75	325.1	333.7	177201	333.7	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230717	132.1	133.7	130.7	131.4	91625	131.4	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230717	6.62	7	6.62	6.9	13146	6.9	up	up	correct
CEATLTD.BSE	CEAT Limited	20230717	2459.95	2483.3	2408	2451.45	11998	2451.45	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230717	5.53	5.9	5.53	5.87	76532	5.87	up	up	correct
CESC.BSE	CESC Limited	20230717	75.47	76.33	74.89	75.86	276299	75.86	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230717	770.1	802.55	770.1	797.8	109636	797.8	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230717	367.95	430	357.3	416.9	33479	416.9	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230717	167	174.5	166.3	173.9	75252	173.9	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230717	134.95	135	129	130.05	2273	130.05	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230717	31.97	31.97	31.97	31.97	30	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230717	2.76	2.97	2.7	2.97	2375	2.97	up	down	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230717	1162.95	1173	1160.45	1164.45	28859	1163.7383	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230717	30.7	30.7	30.7	30.7	20	30.7
CINEVISTA.BSE	Cinevista Limited	20230717	13.7	13.91	13.38	13.38	3470	13.38	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230717	25.2	25.2	23.94	23.94	512	23.94	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230717	1835.85	1854.3	1825.85	1838.25	8597	1838.25	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230717	4.51	4.51	4.35	4.45	822948	4.45	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230717	20.3	21.44	20.3	20.84	12754	20.84	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230717	75.01	77.1	75.01	76.2	68033	76.2	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230717	36.46	37.59	36.2	36.92	11898	36.92	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230717	23.99	23.99	23.99	23.99	856	23.99
CSL.BSE	Continental Securities Limited	20230717	7.01	7.4	6.6	6.84	42687	6.84	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230717	80.79	80.79	73.16	73.43	2513	73.43	down	down	correct
CUB.BSE	City Union Bank Ltd	20230717	128	131.6	127.75	131.1	175419	131.1	up	up	correct
CYIENT.BSE	Cyient Limited	20230717	1446.3	1491.05	1446.3	1456.15	32912	1456.15	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230717	586.7	594.45	580.9	582.2	58675	579.4818	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230717	46.5	48.19	46	47.99	1787	47.99	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230717	666.2	677	532.95	539.35	257035	539.35	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230717	124.65	128.85	124.5	126.3	92912	126.3	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230717	15.75	16.53	14.97	16.2	4637	16.2	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230717	50.6	52.2	50.02	50.84	8004	50.84	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230717	733.3	738.85	714.95	721.75	478	721.75	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230717	44.35	45.98	44.35	45.24	16205	45.24	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230717	368	371.95	362.3	370.35	10998	370.35	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230717	97	101.4	97	98.92	24331	98.92	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230717	5092	5243	5092	5231.1	10582	5231.1	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230717	266	266	266	266	58	266
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230717	525	540.55	516.55	540.55	12057	540.55	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230717	7.03	7.03	7.03	7.03	769	7.03
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230717	90.06	91.35	90.05	90.23	100011	90.23	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230717	62.95	62.95	59.41	60.84	2007	60.84	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230717	281	284.3	275.7	278	2562	278	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230717	4.59	4.76	4.57	4.69	20130	4.69	up	down	incorrect
EIHOTEL.BSE	EIH Limited	20230717	214.85	222.25	213.45	215.85	109057	215.85	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230717	116.8	119.7	115.9	117.45	50721	117.45	up	up	correct
EMAMILTD.BSE	Emami Limited	20230717	414	426.15	414	417.8	18728	417.8	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230717	74.05	77	74.05	74.54	1236	74.54	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230717	1714.35	1738.35	1697.3	1699.45	1496	1699.45	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230717	17.01	17.45	17.01	17.36	4654	17.36	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230717	130	133.1	127.55	128.7	1114937	128.7	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230717	17.55	17.55	17.55	17.55	1	17.55
ESCORTS.BSE	Escorts Limited	20230717	2377.05	2395.65	2352.3	2364.55	4276	2364.55	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230717	11.41	11.98	11.3	11.51	63102	11.51	up	up	correct
ESTER.BSE	Ester Industries Limited	20230717	106.05	109.2	106.05	107.05	22048	107.05	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230717	340	347.2	338	341.15	4596	341.15	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230717	129.8	129.8	123.2	126.05	4797	126.05	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230717	0.84	0.84	0.84	0.84	16027	0.84
FELDVR.BSE	Future Enterprises Limited	20230717	5.44	5.44	5.44	5.44	23034	5.44
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230717	39.49	39.49	39.49	39.49	0	39.49
GAIL.BSE	GAIL (India) Limited	20230717	109.05	110.2	108.45	108.65	278250	108.65	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230717	11.9	11.9	11.9	11.9	1	11.9
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230717	610	612.7	604.05	607.45	552	607.45	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230717	1016.65	1064.2	1016.65	1052.85	1735	1052.85	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230717	410.75	425.55	410.75	412.9	9054	412.9	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230717	3.52	3.61	3.32	3.61	8000	3.61	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230717	1.82	1.93	1.69	1.73	342873	1.73	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230717	3.31	3.51	3.29	3.35	343385	3.35	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230717	179.7	193.9	179.3	186.15	289911	186.15	up	up	correct
GEPIL.BSE	GE Power India Limited	20230717	163.85	163.85	158.5	159.05	6015	159.05	down	down	correct
GHCL.BSE	GHCL Limited	20230717	521.7	526.25	512.5	521.4	11481	521.4	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230717	97.7	97.7	95.1	96.7	3799	96.7	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230717	92	92	90.21	91.17	2003	91.17	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230717	86.59	94.57	85.78	93.13	95808	93.13	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230717	37	37.96	36	37.88	36712	37.88	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230717	175.4	179.25	174.8	178.4	228146	178.4	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230717	92.6	95.5	90.03	94.13	12173	94.13	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230717	495.35	495.65	487	490.55	5098	490.55	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230717	111.45	111.45	111.45	111.45	26	111.45
GOKAKTEX.BSE	Gokak Textiles Limited	20230717	36.12	36.12	36.12	36.12	1000	36.12
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230717	109.1	109.95	107.5	107.75	15620	107.75	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230717	40.55	42.5	40.55	41.35	180	41.35	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230717	125.7	126.9	123.85	124.9	82188	124.9	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230717	104	104	100.3	103.35	2194	103.35	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230717	120.05	122.45	120.05	121.45	57266	118.1118	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230717	109.2	111.6	109.05	109.25	17551	109.25	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230717	137.75	140.4	137.45	138.2	83966	138.2	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230717	290.2	301.4	290.2	298.15	31088	298.15	up	up	correct
GSS.BSE	GSS Infotech Limited	20230717	194.9	194.9	180	180.85	17195	180.85	down	down	correct
GTL.BSE	GTL Limited	20230717	7.02	7.4	7	7.21	268794	7.21	up	down	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230717	0.77	0.79	0.77	0.78	15727080	0.78	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230717	12.35	13.95	11.61	12.35	120000	12.35
HAL.BSE	Hindustan Aeronautics Limited	20230717	3860	3913.6	3803.15	3816.2	81163	3816.2	down	down	correct
HALDER.BSE	Halder Venture Limited	20230717	255.55	264.8	251.25	252.45	663	252.45	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230717	4.56	4.75	4.55	4.75	2260	4.75	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230717	1.72	1.89	1.72	1.83	5996	1.83	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230717	6639.9502	6639.9502	6580	6589.2002	1136	6589.2002	down	up	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230717	454.62	458.39	452.25	458.09	224	458.09	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230717	3.83	3.84	3.7	3.75	2407	3.75	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230717	167.9	171.55	167.2	167.8	308681	167.8	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230717	14.4	14.59	14.11	14.17	173295	14.17	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230717	1150.1	1171.8	1144.3	1153.65	171389	1143.7771	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230717	2382.05	2399.4	2355.7	2382.45	18593	2382.45	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230717	1650	1682.05	1633.15	1679.2	730762	1679.2	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230717	2.61	2.61	2.61	2.61	87371	2.61
HEIDELBERG.BSE	HeidelbergCement India Limited	20230717	179	179.7	176.45	177.65	33143	177.65	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230717	3137.05	3153.8	3069	3091.6	16828	3091.6	down	down	correct
HIL.BSE	HIL Limited	20230717	3002	3006	2968.15	2981.95	818	2956.6114	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230717	447.15	454	443.5	446.9	169797	446.9	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230717	14.25	14.5	14.05	14.39	51861	14.39	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230717	12.52	12.52	12.52	12.52	3694	12.52
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230717	218.5	218.55	214.1	215.05	56708	215.05	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230717	2675.95	2702.9	2672	2679.95	38472	2679.95	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230717	295	297	285	285	135	285	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230717	60.76	62.99	60.76	61.61	4072	61.61	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230717	28.02	28.99	28.02	28.53	22661	28.53	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230717	42952	43394	42952	43060	19	43060	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230717	212.05	233.35	212.05	233.35	333908	233.35	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230717	145	149.15	141.25	141.9	713336	141.9	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230717	963	973.5	953.05	969.15	319064	969.15	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230717	590.05	590.95	573	582.45	41266	582.45	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230717	4.23	4.23	3.88	3.88	31644	3.88	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230717	7.38	7.75	7.35	7.63	39982461	7.63	up	down	incorrect
IFCI.BSE	IFCI Limited	20230717	12.54	13.95	12.52	12.83	1183147	12.83	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230717	391.2	393.55	373.95	376.5	7950	376.5	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230717	32.1	32.18	30	32.18	332	32.18	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230717	546.55	554.3	545	550.9	8674	550.9	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230717	2.38	2.7	2.38	2.65	9433	2.65	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230717	790.45	816.45	790.45	804.9	1465	789.8645	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230717	245.7	245.7	231.65	232.35	9428	231.5075	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230717	34.2	34.95	34.01	34.95	25521	34.95	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230717	45.05	46.8	44.86	45.32	14933	45.32	up	down	incorrect
INDRAIND.BSE	Indra Industries Limited	20230717	3.5	3.5	3.5	3.5	0	3.5
INDRENEW.BSE	Ind Renewable Energy Limited	20230717	14.6	14.6	14.01	14.6	11288	14.6
INDUSFINL.BSE	Indus Finance Limited	20230717	16.24	16.24	16.24	16.24	519	16.24
INDUSINDBK.BSE	IndusInd Bank Limited	20230717	1372	1403	1369.35	1392.6	110890	1392.6	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230717	164.05	172.3	163.65	171.55	777705	171.55	up	up	correct
INFY.BSE	Infosys Limited	20230717	1425	1458.8	1414.25	1422.75	287372	1422.75	down	down	correct
INTERDIGI.BSE	Interworld Digital Limited	20230717	0.33	0.34	0.32	0.33	499939	0.33
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230717	25.94	25.94	25.07	25.79	456	25.79	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230717	26.51	26.65	26.05	26.56	1481993	26.56	up	down	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230717	97.21	97.9	96.9	97.37	2436934	97.37	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230717	370.05	379.15	370.05	377.25	30814	377.25	up	up	correct
ISWL.BSE	India Steel Works Limited	20230717	1.72	1.83	1.68	1.83	219504	1.83	up	up	correct
ITC.BSE	ITC Limited	20230717	473	476.65	470.6	472.1	209019	472.1	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230717	177	184	177	179.2	100846	179.2	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230717	8.27	8.35	8.25	8.29	129341	8.29	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230717	22.72	23.29	22.55	22.98	6025	22.98	up	up	correct
IZMO.BSE	Izmo Ltd	20230717	185.5	192.95	180.2	181.8	12690	181.8	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230717	68.65	68.65	63.75	65.42	9511	65.42	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230717	88	90.75	87.9	89.93	31905	89.93	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230717	180	183.6	177.15	181.3	160754	181.3	up	down	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230717	44	45.31	42.02	45.26	4883	45.26	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230717	243	245.5	242.25	245.05	9610	245.05	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230717	4300	4300	4300	4300	0	4300
JATALIA.BSE	Jatalia Global Ventures Ltd	20230717	1.71	1.8	1.71	1.79	2163	1.79	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230717	303	308	298	301.5	8556	301.5	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230717	6.95	6.99	6.8	6.94	16877	6.94	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230717	22.85	26.85	22.83	26.31	265635	26.31	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230717	89.25	91.99	89	89.84	12999	89.84	up	down	incorrect
JCTLTD.BSE	JCT Limited	20230717	2.04	2.06	2.01	2.02	1503141	2.02	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230717	4.86	4.86	4.85	4.85	1000	4.85	down	up	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230717	89.21	89.21	85.73	88.95	11709	88.95	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230717	22	22.8	21.75	21.76	22721	21.76	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230717	316.15	348.05	316.15	346	161779	346	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230717	643.85	650.5	635.15	637.65	62663	637.65	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230717	368.55	381.15	364.55	374.9	2647	374.9	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230717	21.1	21.11	20.82	20.89	2101	20.89	down	up	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230717	41.71	42.1	41.4	41.59	231583	41.59	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230717	14.51	14.51	14.51	14.51	0	14.51
JKIL.BSE	J. Kumar Infraprojects Limited	20230717	306.8	330	306.8	328.7	17679	328.7	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230717	310.6	322	310.6	320.65	165402	320.65	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230717	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230717	74.61	76.33	74.25	74.75	137949	74.75	up	down	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230717	8.2	8.27	8.1	8.12	1643197	8.12	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230717	6.04	6.09	6.02	6.05	10862750	6.05	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230717	6.12	6.12	6.12	6.12	2	6.12
JRFOODS.BSE	J. R. Foods Limited	20230717	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230717	365.05	367	355	359.7	37627	359.7	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230717	804.35	812	796.2	797.3	119570	797.3	down	up	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230717	18.87	18.87	18.87	18.87	43031	18.87
JTEKTINDIA.BSE	JTEKT India Ltd	20230717	147.8	149.7	146.15	147.1	32626	147.1	down	up	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230717	470.85	475.75	470.65	474.65	111521	474.65	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230717	382.3	401.75	382.3	388.05	47669	388.05	up	up	correct
JYOTI.BSE	Jyoti Limited	20230717	40.41	40.41	40.41	40.41	2914	40.41
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230717	1399.95	1399.95	1379.05	1381.05	13043	1381.05	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230717	455	459.5	445.3	450.15	6804	450.15	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230717	1320.2	1344.9	1320.2	1333.2	8001	1333.2	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230717	566.9	568.75	557.65	562.5	13274	562.5	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230717	8.76	9.06	8.44	8.94	5902	8.94	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230717	236.75	236.75	228.1	229.9	8839	229.9	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230717	322	324	317.5	321	14454	321	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230717	74.11	75	72.71	72.96	2220	71.9738	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230717	104.9	106.25	104	104.05	3212	104.05	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230717	5.34	5.34	5.34	5.34	1736	5.34
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230717	129	130.95	123.7	126.55	332245	126.55	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230717	12300	12300	11720.0498	11720.0498	17	11720.0498	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230717	10.05	10.5	9.95	10.2	7433	10.2	up	down	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230717	26.5	27.25	24.7	26	55035	26	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230717	1.82	1.84	1.75	1.82	50217	1.82
KCP.BSE	The KCP Limited	20230717	110.2	112.55	109.4	111.9	35325	111.9	up	up	correct
KDDL.BSE	KDDL Limited	20230717	1500	1501.7	1461.55	1466.85	431	1466.85	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230717	74.11	76	74.01	75.49	2991	75.49	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230717	71.49	72.6	68.4	71.23	418956	71.23	down	up	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230717	93.37	94.73	92.45	93.42	579	93.42	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230717	55.75	57.95	53	54.13	12046	54.13	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230717	77.11	84.4	77.11	77.17	1775	77.17	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230717	1.18	1.2	1.16	1.17	273396	1.17	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230717	1.45	1.45	1.38	1.45	4200	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230717	486.05	499.75	484.45	487	8603	487	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230717	700	723.5	696.45	716.65	6513	712.0633	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230717	679.9	697.7	672.95	684.5	24371	684.5	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230717	188.7	198.2	188.65	195.95	63108	195.95	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230717	13.65	14.33	12.97	14.33	363	14.33	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230717	145	146	141	141.45	73242	141.45	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230717	25.75	26.21	25.75	25.96	16659	25.96	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230717	252.05	252.05	244.55	246.95	29762	246.95	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230717	2.25	2.25	2.16	2.22	7168	2.22	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230717	125.7	133.9	125.2	131.6	74630	131.095	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230717	383.6	388.1	373.15	385.25	27318	385.25	up	up	correct
KOPRAN.BSE	Kopran Limited	20230717	178.5	182.5	177.9	178.85	24970	178.85	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230717	1872	1899.6	1866.95	1895.9	23718	1895.9	up	up	correct
KRBL.BSE	KRBL Limited	20230717	348.2	356.5	348.2	353.35	15534	353.35	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230717	93.25	102	93.25	98.45	44704	98.45	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230717	17.82	18.75	17.82	18.75	112	18.75	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230717	59.45	61.39	59	59.51	11048	59.51	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230717	2271.6499	2271.6499	2271.6499	2271.6499	2620	2271.6499
KSCL.BSE	Kaveri Seed Company Limited	20230717	590.55	590.55	573.25	578.3	3563	578.3	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230717	200.3	202.35	198.4	200.2	176531	200.2	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230717	70.98	70.98	69.85	70.41	1194	70.41	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230717	13700.05	14418	13700.05	14341.7	2902	14240.0539	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230717	1237.55	1237.6	1197.9	1215.95	3959	1215.95	down	up	incorrect
LKPFIN.BSE	LKP Finance Limited	20230717	77.72	79.66	76.11	76.57	3778	76.57	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230717	11.38	11.38	10	11.07	36535	11.07	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230717	35.75	36.15	33.3	34.38	3037427	34.38	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230717	128.1	128.9	123.5	126.05	39140	126.05	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230717	2473.25	2493	2465	2469	43112	2469	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230717	5115.15	5297.25	5081.05	5133.95	83995	5133.95	up	down	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230717	84.5	84.5	82.55	83.3	4352	83.3	down	down	correct
LUPIN.BSE	Lupin Limited	20230717	935.1	941.4	931.35	933.95	24585	933.95	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230717	4.48	4.57	4.43	4.45	4686	4.45	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230717	1550.05	1558	1530.35	1536.25	23100	1536.25	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230717	317.7	323.7	315.5	319.7	111033	313.7243	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230717	322	335	322	328	3632	328	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230717	163.2	173	163.2	166.8	6691	166.8	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230717	42.75	43.53	42.4	43	551	43	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230717	5.4	5.4	5.21	5.35	8969	5.35	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230717	31.2	32.18	30.71	31.97	2468155	31.97	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230717	495	496.5	487	487.3	2527	485.0087	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230717	46.28	46.85	45.55	46.39	23194	46.39	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230717	66.55	67.3	65.95	66.23	56990	66.23	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230717	129.3	132.65	127.8	129.35	319917	129.35	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230717	19	19.74	18.61	18.87	3133	18.87	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230717	54.7	56.79	54	55.99	119822	55.99	up	up	correct
MARICO.BSE	Marico Limited	20230717	536.2	541.4	529.05	531.5	40910	531.5	down	up	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230717	9611.2	9698	9555.55	9687.95	17645	9687.95	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230717	595.05	612.95	595.05	611.8	13245	611.8	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230717	155.6	155.6	147.6	150.6	13844	150.6	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230717	9.7	9.7	9.25	9.25	6906	9.25	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230717	1543.05	1610	1543.05	1597.9	23139	1597.9	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230717	16.25	16.25	15	15	2976	15	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230717	2.6	2.74	2.6	2.67	5772	2.67	up	down	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230717	62.89	65.05	61	64.88	5130	64.88	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230717	808.9	830	808.9	824.65	10470	824.65	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230717	162.5	162.5	155	155.2	2880	155.2	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230717	320.05	334.45	320.05	330.4	94037	330.4	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230717	8.55	8.55	8.24	8.24	6481	8.24	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230717	19.18	19.18	17.95	18.06	3145	18.06	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230717	22.91	23.2	22.22	22.64	285355	22.64	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230717	48.64	48.64	48	48.09	34056	48.09	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230717	24.05	25.05	24.05	25.05	53	25.05	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230717	998.2	1021.6	982	1016.25	2861	1016.25	up	up	correct
MPSLTD.BSE	MPS Limited	20230717	1153.95	1160.1	1128.5	1150.75	1479	1131.1761	down	down	correct
MRF.BSE	MRF Limited	20230717	102500	102500	101778.6	101909.4	161	101741.6865	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230717	8.75	8.85	8.62	8.64	31728	8.64	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230717	151.55	155.25	148.85	150.1	44542	150.1	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230717	47.4	48	45.63	45.63	850	45.63	down	down	correct
NAM.BSE	Nam Securities Limited	20230717	61.2	61.2	61.2	61.2	130	61.2
NATCAPSUQ.BSE	Natural Capsules Limited	20230717	370	370	359.2	360.3	35311	359.3007	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230717	90.2	93.73	89.22	93.17	1998421	93.17	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230717	1524	1565	1524	1549.3	2304	1549.3	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230717	4718.65	4765.9	4656.1	4731.4	6954	4731.4	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230717	147	147	146.9	146.95	1017	146.95	down	down	correct
NCC.BSE	NCC Limited	20230717	138	139.45	136.6	137.45	321152	137.45	down	up	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230717	4.9	4.9	4.9	4.9	0	4.9
NCLIND.BSE	NCL Industries Limited	20230717	203.6	204.3	201.05	201.95	1958	201.95	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230717	19.79	19.79	19.3	19.3	6013	19.3	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230717	15.07	15.07	14.05	15	550	15	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230717	23060.25	23390	22974.4	23068.75	1348	23068.75	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230717	56.95	56.95	55.5	56.03	3515	56.03	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230717	671	714	671	689.1	44801	689.1	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230717	20.25	21.45	20.25	21.4	569	21.4	up	up	correct
NFL.BSE	National Fertilizers Limited	20230717	71.05	71.9	71.03	71.21	55871	71.21	up	up	correct
NHPC.BSE	NHPC Ltd	20230717	46.01	46.6	45.95	46.04	626316	46.04	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230717	128.8	128.8	123.5	124.2	25525	124.2	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230717	6.77	6.77	6.77	6.77	110	6.77
NILE.BSE	Nile Limited	20230717	761.2	825	761.2	820.5	14007	820.5	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230717	594.15	594.15	594.15	594.15	342	594.15
NITCO.BSE	NITCO Limited	20230717	21.2	21.61	19.5	19.87	389050	19.87	down	down	correct
NMDC.BSE	NMDC Limited	20230717	113.6	114.6	113.2	113.5	593401	113.5	down	down	correct
NOCIL.BSE	NOCIL Limited	20230717	212	213.1	206.6	211.95	30883	208.9564	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230717	11	11.69	10.05	11.69	10951	11.69	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230717	13.07	13.07	13.07	13.07	0	13.07
NPRFIN.BSE	NPR Finance Limited	20230717	14.66	16.2	14.66	14.66	601	14.66
NTCIND.BSE	ntc industries limited	20230717	77.86	79.96	74.43	77.1	1881	77.1	down	down	correct
NTPC.BSE	NTPC Limited	20230717	188.15	188.9	185.8	186.5	1201462	186.5	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230717	119.15	122	119.15	120.15	855	120.15	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230717	80	83.43	80	83.43	24499	83.43	up	down	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230717	4059.95	4059.95	3936.05	3950.8	5037	3950.8	down	down	correct
OIL.BSE	Oil India Limited	20230717	255.6	256.95	254	255.3	56340	255.3	down	down	correct
OKPLA.BSE	OK Play India Limited	20230717	123.4	123.4	123.4	123.4	6881	123.4
OLYMPTX.BSE	Olympia Industries Limited	20230717	96.61	103.4	96.61	97.14	5365	97.14	up	down	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230717	53.5	53.5	52.1	52.5	1577	52.5	down	down	correct
OMAXE.BSE	Omaxe Limited	20230717	48.05	48.35	46.75	46.83	67495	46.83	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230717	167.05	168.4	166.05	166.3	331054	166.3	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230717	76.35	78.6	76.35	77.47	99911	77.47	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230717	153.8	153.8	144.2	144.6	8132	144.6	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230717	202.95	202.95	195	196.95	4360	196.95	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230717	6.4	6.4	6.4	6.4	416	6.4
ORIENTBELL.BSE	Orient Bell Limited	20230717	539	546	533	535.15	471	534.15	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230717	793	812	785	791.45	3428	784.4813	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230717	40.9	41.9	40.75	41.79	115961	41.79	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230717	4399	4423.9	4220	4254.55	4491	4254.55	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230717	0.99	0.99	0.99	0.99	800	0.99
ORTINLAABS.BSE	Ortin Laboratories Limited	20230717	20	21.5	20	20.4	1855	20.4	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230717	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230717	48.3	49.41	41.6	46.58	8164	46.58	down	down	correct
OTCO.BSE	OTCO International Ltd	20230717	5.12	5.49	5.12	5.43	2058	5.43	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230717	9.63	9.63	8.74	8.89	56845	8.89	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230717	36960	36962.75	36523.25	36625.5	989	36625.5	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230717	48.75	49.05	48.56	48.76	29217	48.76	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230717	7.71	7.8	7.57	7.74	23998	7.74	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230717	137.05	139	136.85	137.5	52841	137.5	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230717	77.5	78.95	77	77.02	5521	77.02	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230717	9.14	9.59	9.14	9.59	70779	9.59	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230717	315	317.5	297	300.05	17617	300.05	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230717	11.02	11.5	11	11	15327	11	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230717	32.32	32.32	32.32	32.32	296655	32.32
PECOS.BSE	Pecos Hotels and Pubs Limited	20230717	92.1	92.1	92.1	92.1	1000	92.1
PEL.BSE	Piramal Enterprises Limited	20230717	996.05	1003.65	984.65	986.45	35385	986.45	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230717	86.56	87.44	84.74	84.96	163088	84.96	down	up	incorrect
PFC.BSE	Power Finance Corporation Limited	20230717	225.5	226.85	222.55	223.45	377486	223.45	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230717	5124	5220	5111	5126.65	565	5126.65	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230717	71.9	71.9	70	70	1297	70	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230717	24.5	25.8	23.56	25.4	1065	25.4	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230717	7.9	7.9	7.9	7.9	0	7.9
PIIND.BSE	PI Industries Limited	20230717	3632.05	3700.95	3625.5	3687.6499	4025	3687.6499	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230717	5.25	5.91	5.25	5.91	4076	5.91	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230717	64.52	66.32	64.52	65.63	11660	65.63	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230717	99.7	103	97.05	99	467	99	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230717	242	244.85	239.25	241	303350	241	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230717	89.06	94.18	89.06	91.19	12731	91.19	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230717	566.6	567.6	556.15	561.6	26030	561.6	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230717	231	243	231	241.65	94640	241.65	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230717	18.06	18.85	18.06	18.08	1406	18.08	up	down	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230717	131.9	138.8	131.9	133	15908	133	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230717	24.31	26.48	24.31	26.09	22938	26.09	up	down	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230717	245	245	245	245	1004	245
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230717	872.7	915	870.75	890.45	952	890.45	up	up	correct
PVR.BSE	PVR Limited	20230717	1417.2	1447.2	1413.35	1430.2	11023	1430.2	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230717	50.35	50.75	50.22	50.25	1340	50.25	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230717	2.6	2.6	2.51	2.51	1160	2.51	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230717	17.78	17.78	16.9	17.34	774	17.34	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230717	65.1	65.1	65.1	65.1	16056	65.1
RADICO.BSE	Radico Khaitan Limited	20230717	1396.45	1399	1373.9	1378.95	2494	1378.95	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230717	12.2	12.48	11.8	12	45686	12	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230717	529.6	529.6	517.25	519.8	37593	519.8	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230717	832.05	859	832	845.55	11411	845.55	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230717	14.3	14.4	13.25	13.83	1795103	13.83	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230717	42.9	42.9	38.01	39.36	4105	39.36	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230717	934.95	934.95	912.8	921.2	5675	921.2	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230717	4.41	4.41	4.41	4.41	5029	4.41
RANEENGINE.BSE	Rane Engine Valve Limited	20230717	290	299	290	291.05	481	291.05	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230717	3773.95	3773.95	3750	3750	7	3750	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230717	34	36	34	34.98	10867	34.98	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230717	900	900	870.45	876.1	5789	876.1	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230717	214.05	230.45	211.1	226.3	2226516	226.3	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230717	1.95	1.95	1.77	1.93	115091	1.93	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230717	1.33	1.34	1.28	1.31	1104178	1.31	down	down	correct
RECLTD.BSE	REC Limited	20230717	160.3	161.9	159.9	161.2	507187	161.2	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230717	10.48	10.58	10.14	10.55	35008	10.55	up	down	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230717	3.42	3.42	3.16	3.35	22654	3.35	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230717	895.1	914.05	895.1	908.7	7136	908.7	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230717	11.33	11.33	11.33	11.33	47715	11.33
RELIABVEN.BSE	Reliable Ventures India Limited	20230717	10.85	10.85	8.7	10.2	24253	10.2	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230717	2503.9459	2567.1211	2487.4	2549.2534	453640	2549.2534	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230717	262.8	263.6	245.65	248.15	5181	248.15	down	down	correct
RML.BSE	Rane (Madras) Limited	20230717	714.45	727.15	714.45	721	1793	721	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230717	25.95	25.95	24.66	25.9	404	25.9	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230717	9.16	9.6	8.7	9.6	266	9.6	up	down	incorrect
RPOWER.BSE	Reliance Power Limited	20230717	15.28	15.5	15.15	15.28	9934990	15.28
RSCINT.BSE	RSC International Limited	20230717	3.85	3.85	3.85	3.85	1	3.85
RSDFIN.BSE	RSD Finance Limited	20230717	76	77.9	75.17	75.17	484	75.17	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230717	467.95	468.9	457.4	458.85	12980	458.85	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230717	115	133.2	115	131	156524	131	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230717	72.75	74.65	72.75	74.18	44604	74.18	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230717	290.4	294.45	288	290.9	5350	290.9	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230717	10.41	10.85	10.41	10.72	40519	10.72	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230717	100.25	103.65	98.65	99.55	32355	99.55	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230717	47.8	49.2	47.11	49.2	735	49.2	up	down	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230717	280.65	280.75	271.2	274.25	285	274.25	down	up	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230717	2.81	3.01	2.81	2.9	13596	2.9	up	down	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230717	145.55	152.85	142	145.85	10212	145.85	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230717	1305	1325	1270.3	1276.7	20690	1276.7	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230717	308.5	314.65	304.7	306.35	6386	306.35	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230717	552	567	552	556.7	8723	556.7	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230717	67.85	68	66.5	66.57	8131	66.57	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230717	6909.4	6996.65	6909.4	6963.2	1326	6963.2	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230717	0.37	0.37	0.37	0.37	99867	0.37
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230717	52.74	54.6	51.93	52.17	73487	52.17	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230717	839.45	849.35	837	847.6	25135	847.6	up	up	correct
SBIN.BSE	State Bank of India	20230717	585.05	602.6	584.1	600.9	1106906	600.9	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230717	710	718.63	710	716.2	14641	716.2	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230717	100.75	101.35	99.55	99.85	117806	99.85	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230717	20.89	20.93	19.01	20.39	3817	20.39	down	down	correct
SGL.BSE	STL Global Limited	20230717	13.25	13.85	13.25	13.76	1042	13.76	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230717	739.8	747.4	733.55	741.1	1862	741.1	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230717	31.85	31.85	31.85	31.85	0	31.85
SHESHAINDS.BSE	Sheshadri Industries Limited	20230717	17.05	17.4	17.05	17.05	3433	17.05
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230717	12.73	12.73	12.73	12.73	0	12.73
SHILPAMED.BSE	Shilpa Medicare Limited	20230717	319	320.15	308.25	315.95	31251	315.95	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230717	404	404	378.1	397.4	5632	397.4	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230717	26.05	27.14	26.05	26.96	10115	26.96	up	down	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230717	72	72	68.6	70.48	1144	70.48	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230717	7.7	7.7	6.85	7.23	10759	7.23	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230717	24000.05	25000	24000.05	24115.9	529	24115.9	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230717	190.15	190.8	185.45	186.3	2377	186.3	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230717	31.8	31.8	30.3	30.31	2062	30.31	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230717	359.15	361	352.7	355.25	40929	355.25	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230717	45.8	46	45	45.62	5892	45.62	down	down	correct
SILINV.BSE	SIL Investments Limited	20230717	305.8	325.05	303.6	324.4	755	324.4	up	up	correct
SITINET.BSE	SITI Networks Limited	20230717	0.88	0.88	0.88	0.88	64472	0.88
SML.BSE	Soni Medicare Limited	20230717	21	21	21	21	6	21
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230717	104.49	104.49	100.72	102.08	35893	102.08	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230717	299.25	305.7	294.65	295.35	5766	295.35	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230717	22.59	22.7	21.87	22.2	6295141	22.2	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230717	23.9	24	23.31	23.5	3791	23.5	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230717	1.35	1.4	1.35	1.4	59313	1.4	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230717	17.1	19	16.02	16.53	3244	16.53	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230717	58.49	58.49	58.49	58.49	0	58.49
SPENCER.BSE	Spencer's Retail Limited	20230717	61.45	61.73	59.82	60.05	21175	60.05	down	up	incorrect
SRF.BSE	SRF Limited	20230717	2196.05	2244.55	2193.95	2239.7	14080	2239.7	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230717	36.94	36.94	34.08	36.38	273	36.38	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230717	5.49	5.49	5.49	5.49	4414	5.49
SSWL.BSE	Steel Strips Wheels Limited	20230717	201.35	209.2	201	208.5	37550	208.5	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230717	0.94	0.94	0.94	0.94	2507	0.94
STAR.BSE	Strides Pharma Science Limited	20230717	438.75	446	436.8	443	35523	443	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230717	245	254.9	243	252.2	158	252.2	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230717	162	166.5	162	162.45	1473	162.45	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230717	14.5	15.25	14.25	14.6	88	14.6	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230717	4877.35	5015.95	4869.75	4933.6	756	4933.6	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230717	2638.15	2638.2	2578.3	2591.65	1143	2591.65	down	up	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230717	171.9	171.9	166.1	169.15	573	169.15	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230717	1068.05	1081	1068.05	1077.6	16956	1077.6	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230717	485.4	505	485.4	501.8	34371	501.8	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230717	6.7	6.92	6.5	6.56	13535	6.56	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230717	429.2	434.5	425	428.5	6999	428.5	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230717	8.71	9.25	8.71	9.19	11644	9.19	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230717	56.8	59.39	56.8	58	896	58	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230717	61.9	66.95	61.9	63.02	52480	63.02	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230717	18.25	18.45	18.12	18.23	33948887	18.23	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230717	5.85	5.95	5.7	5.78	50955	5.78	down	up	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230717	0.3	0.3	0.3	0.3	860870	0.3
SYMPHONY.BSE	Symphony Limited	20230717	871.55	883.75	871.55	877.3	865	876.3062	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230717	262	264.85	258.7	261.1	23844	261.1	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230717	18.99	19	18.02	18.18	85805	18.18	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230717	16.35	16.75	15.9	16.72	17058	16.72	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230717	852.2	860.1	849.4	852.6	33284	852.6	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230717	626.25	627	617.1	618.35	437804	618.35	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230717	117.75	119.3	117.1	117.7	2026925	117.7	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230717	1.75	1.75	1.75	1.75	131389	1.75
TCS.BSE	Tata Consultancy Services Limited	20230717	3512	3549	3477.5	3491.95	76509	3482.8955	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230717	1230.05	1270.35	1221.2	1242.35	141597	1210.6157	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230717	5.42	5.42	5.2	5.2	1984	5.2	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230717	80.7	84.79	80.16	83.33	528425	83.33	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230717	38.78	39.9	38.67	39.84	8802	39.84	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230717	549.45	563.9	543.35	556.45	9243	556.45	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230717	165	168	162.25	166.75	113165	166.75	up	down	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230717	1074.1	1110	1074.1	1098.3	15434	1098.3	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230717	1617.05	1724.95	1617.05	1688.35	4183	1688.35	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230717	3323.95	3323.95	3245.3	3264.15	2702	3262.5884	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230717	131.05	138.6	131.05	138.1	494479	138.1	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230717	3477.1	3477.1	3337.75	3376.1	6215	3376.1	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230717	351.1	356.9	340.95	352.2	52946	352.2	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230717	270	272.9	268.05	269.35	4495	269.35	down	up	incorrect
TITAN.BSE	Titan Company Limited	20230717	3068.05	3076.9	3022	3034	17954	3034	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230717	210.05	215	210.05	212.45	19869	212.45	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230717	16.88	17.25	16.31	16.66	4212	16.66	down	down	correct
TRIDENT.BSE	Trident Limited	20230717	32.96	33.55	32.81	33.23	1424543	33.23	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230717	107.56	108.26	101.5	102.67	211484	102.67	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230717	370.5	400	370.5	400	9600	400	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230717	75.9	76.7	74.1	74.71	272334	74.71	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230717	38.56	40.55	38.56	39.89	420943	39.89	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230717	198.65	213.1	198.3	210.55	69438	210.55	up	up	correct
UBL.BSE	United Breweries Limited	20230717	1480.15	1528	1480.15	1516.3	2626	1516.3	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230717	138.6	145	138.6	142.55	30652	142.55	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230717	123.85	126.7	123.85	126.35	20356	126.35	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230717	8190.9	8258.75	8190.75	8250.05	3742	8250.05	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230717	365	375.3	360.4	374.7	34148	374.7	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230717	56.1	56.1	56.1	56.1	256	56.1
UNIDT.BSE	United Drilling Tools Limited	20230717	219	221.05	212	218.7	61977	218.7	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230717	138.35	138.35	138.35	138.35	2047	138.35
UNIOFFICE.BSE	Universal Office Automation Limited	20230717	4.1	4.1	4.1	4.1	3	4.1
UNIPHOS.BSE	Uniphos Enterprises Limited	20230717	169.95	169.95	133	161.15	15289	161.15	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230717	18	18	16.44	17	37339	17	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230717	2.38	2.38	2.38	2.38	21593	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230717	388	389.05	374	374.9	9231	374.9	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230717	11.56	11.56	11.56	11.56	200	11.56
UPL.BSE	UPL Limited	20230717	642	647	637.4	643.8	132920	643.8	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230717	311	318.4	308.05	316.85	49372	316.85	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230717	17.28	17.44	16.3	16.38	1286721	16.38	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230717	17.2	18.2	16.3	17.66	74757	17.66	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230717	24.2	24.2	23	23.5	1080	23.5	down	up	incorrect
VANICOM.BSE	Vani Commercials Limited	20230717	13.1	13.1	12.45	12.45	110	12.45	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230717	348.5	359.45	348.45	349.55	11987	349.55	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230717	20.14	20.9	20.08	20.26	13571	20.26	up	up	correct
VCU.BSE	VCU Data Management Limited	20230717	6.15	6.15	5.79	6.02	14004	6.02	down	down	correct
VEDL.BSE	Vedanta Limited	20230717	284.7	285.5	282.5	283.8	304568	283.8	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230717	1699.95	2020	1699.95	1972.9	76847	1972.9	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230717	210.05	210.05	210	210.05	12334	210.05
VERTEX.BSE	Vertex Securities Limited	20230717	2.74	2.74	2.51	2.66	63138	2.66	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230717	2856.25	2894.15	2856.25	2880	51	2880	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230717	502	509	500.5	502.3	6810	497.3257	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230717	586.2	614.8	586.2	607.8	58217	607.8	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230717	154.85	154.85	148.05	149	857	149	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230717	28.5	29.14	28.4	28.85	15637	28.85	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230717	1.12	1.18	1.09	1.1	2112166	1.1	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230717	84.16	86.55	84.16	85.79	14268	85.79	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230717	131.7	131.7	125	125.7	17822	125.7	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230717	356.95	364.5	352.3	359.85	50458	359.85	up	down	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230717	9.6	10.08	8.36	10	60935	10	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230717	20.1	21.25	20.1	20.7	8942	20.7	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230717	34.75	35.26	32.5	33.94	2509	33.94	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230717	5.25	5.3	4.95	5.08	31315	5.08	down	up	incorrect
VLSFINANCE.BSE	VLS Finance Limited	20230717	171.55	172.35	166.75	168.45	32235	168.45	down	down	correct
VMS.BSE	VMS Industries Limited	20230717	16.22	17	15.81	16.31	35152	16.31	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230717	1614.9	1614.9	1580	1580.45	1073	1580.45	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230717	754.05	767	752.7	763.8	77193	763.8	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230717	189.75	191	188.35	190.6	3167	190.6	up	up	correct
VSTIND.BSE	VST Industries Limited	20230717	3589.95	3620	3541	3613.85	506	3613.85	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230717	2957.75	3120	2950	3090.05	5674	3090.05	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230717	374	381.25	370.55	378.25	10331	378.25	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230717	518.05	522.25	505	508.65	11976	508.65	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230717	0.72	0.74	0.72	0.74	23851	0.74	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230717	90.57	94	90.57	91.05	490661	91.05	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230717	60.74	60.75	57	58.01	2165	58.01	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230717	53.45	53.45	50.6	53.34	597	53.34	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230717	84.35	85.6	83.43	84.43	32123	84.43	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230717	304.65	312	304.65	309.95	87550	309.95	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230717	10203	10500	10203	10313.2	77	10313.2	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230717	883.6	920.6	881.8	906.1	6010	906.1	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230717	332.35	338	321	330.6	412	330.6	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230717	1420.05	1446	1420.05	1437.55	1389	1437.55	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230717	21.02	21.98	20.95	21.92	3795	21.92	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230717	57.45	58.9	55.86	56.11	12502	56.11	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230717	54.05	57.5	54.05	55.46	7577	55.46	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230717	156	163.75	156	156	726	156
WOCKPHARMA.BSE	Wockhardt Limited	20230717	235.8	240.85	235.4	238.5	46041	238.5	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230717	3.5	3.5	3.5	3.5	25	3.5
XCHANGING.BSE	Xchanging Solutions Limited	20230717	113.96	119.02	113.96	118.72	308538	118.72	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230717	44.49	47	44	45.52	167907	45.52	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230717	0.63	0.63	0.61	0.62	924827	0.62	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230717	14.7	14.7	13.67	14.05	1264	14.05	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230717	1740	1780	1715	1741.4	14127	1741.4	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230717	17.47	17.8	17.44	17.7	29440730	17.7	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230717	3.32	3.47	3.32	3.47	213	3.47	up	down	incorrect
YORKEXP.BSE	York Exports Limited	20230717	34.91	34.91	34.91	34.91	113	34.91
YUKEN.BSE	Yuken India Limited	20230717	631.15	631.15	618.35	619.3	1070	619.3	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230717	10.51	10.51	10.51	10.51	41	10.51
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230717	216	234.3	213.7	229.65	3761668	229.65	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230717	3.1	3.1	3.1	3.1	74555	3.1
ZENITHHE.BSE	Zenith Healthcare Limited	20230717	3.85	3.85	3.62	3.81	50055	3.81	down	down	correct